Top-News
  • Watchlist
  • Glocke

  • AEX 25 - Amsterdam European Total Return Index (EUR)

    897,3967 +1,86% +16,3929
    15:23:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Prosus NV 42,95 € +29,31% 33,215 € 46,455 € 29,65 € 7,54% 44,86% Hist. Kurse »
    Ahold Delhaize NV 35,98 € +27,63% 28,19 € 36,42 € 27,57 € 1,21% 30,50% Hist. Kurse »
    NN Group NV 54,48 € +25,59% 43,38 € 54,68 € 40,76 € 0,37% 33,66% Hist. Kurse »
    Adyen NV 1.455,4 € +25,12% 1.163,2 € 1.866 € 955,00 € 22,00% 52,40% Hist. Kurse »
    Relx plc 48,40 € +23,60% 39,16 € 50,40 € 38,90 € 3,97% 24,42% Hist. Kurse »
    ABN AMRO Bank NV 18,95 € +21,75% 15,565 € 20,57 € 14,10 € 7,88% 34,40% Hist. Kurse »
    kpn NV 4,082 € +21,38% 3,363 € 4,162 € 3,347 € 1,92% 21,96% Hist. Kurse »
    ASR Nederland NV 55,64 € +19,42% 46,59 € 55,88 € 41,77 € 0,43% 33,21% Hist. Kurse »
    Unilever plc 56,02 € +15,79% 48,38 € 59,80 € 47,74 € 6,32% 17,34% Hist. Kurse »
    ING Groep NV 18,14 € +14,23% 15,88 € 19,014 € 14,238 € 4,60% 27,41% Hist. Kurse »
    ArcelorMittal SA 27,08 € +10,89% 24,42 € 32,16 € 18,575 € 15,80% 45,79% Hist. Kurse »
    Wolters Kluwer NV 156,35 € +8,39% 144,25 € 183,35 € 132,00 € 14,73% 18,45% Hist. Kurse »
    Aegon Ltd 5,736 € -2,98% 5,912 € 6,54 € 4,836 € 12,29% 18,61% Hist. Kurse »
    Akzo Nobel NV 57,70 € -8,50% 63,06 € 66,06 € 48,84 € 12,66% 18,14% Hist. Kurse »
    DSM-Firmenich AG 95,50 € -8,87% 104,80 € 124,75 € 83,02 € 23,45% 15,03% Hist. Kurse »
    Koninklijke Philips NV 22,70 € -10,17% 25,27 € 30,19 € 19,355 € 24,81% 17,28% Hist. Kurse »
    Universal Music Group NV 25,91 € -10,56% 28,97 € 29,51 € 20,01 € 12,20% 29,49% Hist. Kurse »
    Shell plc 29,555 € -11,71% 33,475 € 34,50 € 26,55 € 14,33% 11,32% Hist. Kurse »
    Heineken NV 79,02 € -12,76% 90,58 € 97,20 € 63,68 € 18,70% 24,09% Hist. Kurse »
    IMCD Group 117,55 € -16,66% 141,05 € 157,85 € 110,35 € 25,53% 6,52% Hist. Kurse »
    Exor NV 83,40 € -19,50% 103,60 € 106,10 € 71,00 € 21,39% 17,46% Hist. Kurse »
    BE Semiconductor Industries NV 99,40 € -21,11% 126,00 € 170,50 € 79,60 € 41,70% 24,87% Hist. Kurse »
    Randstad NV 35,41 € -24,32% 46,79 € 50,84 € 31,00 € 30,35% 14,23% Hist. Kurse »
    ASM Int. NV 446,90 € -25,62% 600,80 € 747,80 € 337,90 € 40,24% 32,26% Hist. Kurse »
    ASML Holding NV 604,90 € -27,68% 836,40 € 1.022,4 € 510,00 € 40,84% 18,61% Hist. Kurse »
    ausgewählte:
    Charts vergleichen