Top-News
Attraktive Knock-Outs auf 3M Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 2,50 € / 2,57 € |
SY4L84
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 2,55 € / 2,62 € |
SF7K85
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch 3M Company
Aktie
WKN: 851745 ISIN: US88579Y1010 US-Symbol: MMM
137.9
137,90 $
+0,00 $
0,00%
121,76 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
544,56 Mio.
Marktkapitalisierung *
66,77 Mrd.
€
Streubesitz
29,69%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
HS8584
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 137,90 $ | 337.376 | 46,5 M $ | 2.868.631 | 397 M $ | ||
| 00:30:00 | 137,90 $ | 337.376 | 46,5 M $ | 2.531.255 | 351 M $ | ||
| 22:10:00 | 137,90 $ | 337.376 | 46,5 M $ | 2.193.879 | 304 M $ | ||
| 21:59:59 | 137,90 $ | 603 | 83 T $ | 1.856.503 | 258 M $ | ||
| 21:59:59 | 137,95 $ | 400 | 55 T $ | 1.855.900 | 258 M $ | ||
| 21:59:59 | 137,95 $ | 149 | 20.555 $ | 1.855.500 | 258 M $ | ||
| 21:59:56 | 137,90 $ | 100 | 13.790 $ | 1.855.351 | 258 M $ | ||
| 21:59:48 | 137,88 $ | 200 | 27.576 $ | 1.855.251 | 258 M $ | ||
| 21:59:40 | 137,85 $ | 105 | 14.474 $ | 1.855.051 | 258 M $ | ||
| 21:59:35 | 137,85 $ | 100 | 13.785 $ | 1.854.946 | 258 M $ | ||
| 21:59:34 | 137,88 $ | 200 | 27.576 $ | 1.854.846 | 258 M $ | ||
| 21:59:34 | 137,87 $ | 244 | 33.640 $ | 1.854.646 | 258 M $ | ||
| 21:59:32 | 137,90 $ | 339 | 46.748 $ | 1.854.402 | 258 M $ | ||
| 21:59:32 | 137,89 $ | 226 | 31.163 $ | 1.854.063 | 258 M $ | ||
| 21:59:32 | 137,88 $ | 100 | 13.788 $ | 1.853.837 | 258 M $ | ||
| 21:59:16 | 137,94 $ | 100 | 13.794 $ | 1.853.737 | 257 M $ | ||
| 21:59:14 | 137,97 $ | 424 | 58 T $ | 1.853.637 | 257 M $ | ||
| 21:59:13 | 137,96 $ | 143 | 19.728 $ | 1.853.213 | 257 M $ | ||
| 21:59:06 | 137,94 $ | 100 | 13.794 $ | 1.853.070 | 257 M $ | ||
| 21:59:06 | 137,94 $ | 100 | 13.794 $ | 1.852.970 | 257 M $ | ||
| 21:58:59 | 138,00 $ | 100 | 13.800 $ | 1.852.870 | 257 M $ | ||
| 21:58:59 | 137,99 $ | 241 | 33.256 $ | 1.852.770 | 257 M $ | ||
| 21:58:55 | 137,98 $ | 273 | 37.669 $ | 1.852.529 | 257 M $ | ||
| 21:58:47 | 137,99 $ | 200 | 27.598 $ | 1.852.256 | 257 M $ | ||
| 21:58:45 | 138,02 $ | 159 | 21.945 $ | 1.852.056 | 257 M $ | ||
| 21:58:45 | 138,02 $ | 303 | 41.820 $ | 1.851.897 | 257 M $ | ||
| 21:58:45 | 138,02 $ | 100 | 13.802 $ | 1.851.594 | 257 M $ | ||
| 21:58:27 | 138,06 $ | 175 | 24.161 $ | 1.851.494 | 257 M $ | ||
| 21:58:26 | 138,06 $ | 105 | 14.496 $ | 1.851.319 | 257 M $ | ||
| 21:58:26 | 138,06 $ | 139 | 19.190 $ | 1.851.214 | 257 M $ | ||
| 21:58:26 | 138,06 $ | 100 | 13.806 $ | 1.851.075 | 257 M $ | ||
| 21:58:26 | 138,06 $ | 200 | 27.612 $ | 1.850.975 | 257 M $ | ||
| 21:58:19 | 138,06 $ | 200 | 27.612 $ | 1.850.775 | 257 M $ | ||
| 21:57:45 | 138,18 $ | 101 | 13.956 $ | 1.850.575 | 257 M $ | ||
| 21:57:41 | 138,16 $ | 100 | 13.816 $ | 1.850.474 | 257 M $ | ||
| 21:57:38 | 138,17 $ | 121 | 16.719 $ | 1.850.374 | 257 M $ | ||
| 21:57:34 | 138,23 $ | 175 | 24.190 $ | 1.850.253 | 257 M $ | ||
| 21:57:34 | 138,22 $ | 125 | 17.278 $ | 1.850.078 | 257 M $ | ||
| 21:57:18 | 138,17 $ | 164 | 22.660 $ | 1.849.953 | 257 M $ | ||
| 21:57:17 | 138,19 $ | 100 | 13.819 $ | 1.849.789 | 257 M $ | ||
| 21:57:17 | 138,185 $ | 100 | 13.819 $ | 1.849.689 | 257 M $ | ||
| 21:57:15 | 138,18 $ | 100 | 13.818 $ | 1.849.589 | 257 M $ | ||
| 21:57:14 | 138,19 $ | 532 | 74 T $ | 1.849.489 | 257 M $ | ||
| 21:57:06 | 138,23 $ | 100 | 13.823 $ | 1.848.957 | 257 M $ | ||
| 21:56:40 | 138,12 $ | 104 | 14.364 $ | 1.848.857 | 257 M $ | ||
| 21:56:23 | 138,16 $ | 110 | 15.198 $ | 1.848.753 | 257 M $ | ||
| 21:56:23 | 138,17 $ | 134 | 18.515 $ | 1.848.643 | 257 M $ | ||
| 21:56:23 | 138,17 $ | 134 | 18.515 $ | 1.848.509 | 257 M $ | ||
| 21:56:23 | 138,175 $ | 200 | 27.635 $ | 1.848.375 | 257 M $ | ||
| 21:56:22 | 138,17 $ | 100 | 13.817 $ | 1.848.175 | 257 M $ | ||
| 21:56:20 | 138,22 $ | 204 | 28.197 $ | 1.848.075 | 257 M $ | ||
| 21:56:20 | 138,22 $ | 296 | 40.913 $ | 1.847.871 | 257 M $ | ||
| 21:56:20 | 138,22 $ | 197 | 27.229 $ | 1.847.575 | 257 M $ | ||
| 21:55:26 | 138,38 $ | 100 | 13.838 $ | 1.847.378 | 257 M $ | ||
| 21:55:26 | 138,39 $ | 158 | 21.866 $ | 1.847.278 | 257 M $ | ||
| 21:55:26 | 138,39 $ | 1.143 | 158 T $ | 1.847.120 | 257 M $ | ||
| 21:55:22 | 138,405 $ | 200 | 27.681 $ | 1.845.977 | 256 M $ | ||
| 21:54:50 | 138,65 $ | 100 | 13.865 $ | 1.845.777 | 256 M $ | ||
| 21:54:48 | 138,66 $ | 100 | 13.866 $ | 1.845.677 | 256 M $ | ||
| 21:54:34 | 138,75 $ | 100 | 13.875 $ | 1.845.577 | 256 M $ | ||
| 21:54:34 | 138,76 $ | 289 | 40.102 $ | 1.845.477 | 256 M $ | ||
| 21:54:26 | 138,77 $ | 100 | 13.877 $ | 1.845.188 | 256 M $ | ||
| 21:54:20 | 138,72 $ | 201 | 27.883 $ | 1.845.088 | 256 M $ | ||
| 21:54:10 | 138,745 $ | 100 | 13.875 $ | 1.844.887 | 256 M $ | ||
| 21:54:04 | 138,71 $ | 100 | 13.871 $ | 1.844.787 | 256 M $ | ||
| 21:54:02 | 138,69 $ | 100 | 13.869 $ | 1.844.687 | 256 M $ | ||
| 21:53:48 | 138,70 $ | 100 | 13.870 $ | 1.844.587 | 256 M $ | ||
| 21:53:48 | 138,71 $ | 100 | 13.871 $ | 1.844.487 | 256 M $ | ||
| 21:53:47 | 138,74 $ | 108 | 14.984 $ | 1.844.387 | 256 M $ | ||
| 21:53:39 | 138,77 $ | 100 | 13.877 $ | 1.844.279 | 256 M $ | ||
| 21:53:24 | 138,75 $ | 122 | 16.928 $ | 1.844.179 | 256 M $ | ||
| 21:53:20 | 138,74 $ | 100 | 13.874 $ | 1.844.057 | 256 M $ | ||
| 21:53:20 | 138,73 $ | 100 | 13.873 $ | 1.843.957 | 256 M $ | ||
| 21:53:10 | 138,66 $ | 109 | 15.114 $ | 1.843.857 | 256 M $ | ||
| 21:52:51 | 138,73 $ | 100 | 13.873 $ | 1.843.748 | 256 M $ | ||
| 21:52:46 | 138,68 $ | 100 | 13.868 $ | 1.843.648 | 256 M $ | ||
| 21:52:46 | 138,69 $ | 100 | 13.869 $ | 1.843.548 | 256 M $ | ||
| 21:52:29 | 138,62 $ | 200 | 27.724 $ | 1.843.448 | 256 M $ | ||
| 21:52:27 | 138,58 $ | 100 | 13.858 $ | 1.843.248 | 256 M $ | ||
| 21:52:27 | 138,57 $ | 100 | 13.857 $ | 1.843.148 | 256 M $ | ||
| 21:52:25 | 138,51 $ | 100 | 13.851 $ | 1.843.048 | 256 M $ | ||
| 21:51:53 | 138,55 $ | 102 | 14.132 $ | 1.842.948 | 256 M $ | ||
| 21:51:53 | 138,56 $ | 202 | 27.989 $ | 1.842.846 | 256 M $ | ||
| 21:51:24 | 138,65 $ | 100 | 13.865 $ | 1.842.644 | 256 M $ | ||
| 21:51:24 | 138,65 $ | 218 | 30.226 $ | 1.842.544 | 256 M $ | ||
| 21:50:40 | 138,57 $ | 120 | 16.628 $ | 1.842.326 | 256 M $ | ||
| 21:50:22 | 138,67 $ | 227 | 31.478 $ | 1.842.206 | 256 M $ | ||
| 21:49:17 | 138,71 $ | 231 | 32.042 $ | 1.841.979 | 256 M $ | ||
| 21:49:17 | 138,712 $ | 200 | 27.742 $ | 1.841.748 | 256 M $ | ||
| 21:49:17 | 138,72 $ | 150 | 20.808 $ | 1.841.548 | 256 M $ | ||
| 21:49:16 | 138,75 $ | 110 | 15.263 $ | 1.841.398 | 256 M $ | ||
| 21:49:04 | 138,78 $ | 103 | 14.294 $ | 1.841.288 | 256 M $ | ||
| 21:48:38 | 138,66 $ | 215 | 29.812 $ | 1.841.185 | 256 M $ | ||
| 21:48:02 | 138,59 $ | 100 | 13.859 $ | 1.840.970 | 256 M $ | ||
| 21:47:11 | 138,53 $ | 100 | 13.853 $ | 1.840.870 | 256 M $ | ||
| 21:46:01 | 138,63 $ | 100 | 13.863 $ | 1.840.770 | 256 M $ | ||
| 21:45:57 | 138,57 $ | 100 | 13.857 $ | 1.840.670 | 256 M $ | ||
| 21:45:57 | 138,56 $ | 100 | 13.856 $ | 1.840.570 | 256 M $ | ||
| 21:45:54 | 138,57 $ | 209 | 28.961 $ | 1.840.470 | 256 M $ | ||
| 21:45:26 | 138,55 $ | 200 | 27.710 $ | 1.840.261 | 256 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen