Top-News
Attraktive Knock-Outs auf Adidas AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,22 € / 4,24 € |
SW1HZ9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,96 € / 3,97 € |
SX5T3C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Adidas Aktie
Aktie
WKN: A1EWWW ISIN: DE000A1EWWW0 US-Symbol: ADDDF
203.1
209,80 €
+6,70 €
+3,30%
14:56:55 Uhr
Depot/Watchlist
Aktienanzahl *
178,55 Mio.
Marktkapitalisierung *
36,01 Mrd.
€
Streubesitz
41,26%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,02:
MK47MR
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:56:55 | 209,80 € | 150 | 31.470 € | 10.672 | 2,20 M € | ||
| 14:56:43 | 209,80 € | 28 | 5.874 € | 10.522 | 2,17 M € | ||
| 14:55:33 | 210,00 € | 510 | 107 T € | 10.494 | 2,16 M € | ||
| 14:54:27 | 209,50 € | 150 | 31.425 € | 9.984 | 2,05 M € | ||
| 14:52:49 | 209,30 € | 20 | 4.186 € | 9.834 | 2,02 M € | ||
| 14:47:32 | 208,80 € | 24 | 5.011 € | 9.814 | 2,02 M € | ||
| 14:47:02 | 208,50 € | 5 | 1.043 € | 9.790 | 2,01 M € | ||
| 14:45:30 | 208,40 € | 150 | 31.260 € | 9.785 | 2,01 M € | ||
| 14:45:26 | 208,40 € | 102 | 21.257 € | 9.635 | 1,98 M € | ||
| 14:44:49 | 208,20 € | 150 | 31.230 € | 9.533 | 1,96 M € | ||
| 14:44:22 | 208,20 € | 150 | 31.230 € | 9.383 | 1,93 M € | ||
| 14:42:51 | 208,20 € | 20 | 4.164 € | 9.233 | 1,90 M € | ||
| 14:40:58 | 208,60 € | 1 | 209 € | 9.213 | 1,89 M € | ||
| 14:35:49 | 207,80 € | 100 | 20.780 € | 9.212 | 1,89 M € | ||
| 14:33:22 | 207,90 € | 50 | 10.395 € | 9.112 | 1,87 M € | ||
| 14:33:12 | 207,90 € | 100 | 20.790 € | 9.062 | 1,86 M € | ||
| 14:31:22 | 207,70 € | 6 | 1.246 € | 8.962 | 1,84 M € | ||
| 14:29:12 | 207,20 € | 2 | 414 € | 8.956 | 1,84 M € | ||
| 14:28:47 | 207,20 € | 24 | 4.973 € | 8.954 | 1,84 M € | ||
| 14:27:49 | 207,50 € | 1 | 208 € | 8.930 | 1,83 M € | ||
| 14:27:09 | 207,50 € | 24 | 4.980 € | 8.929 | 1,83 M € | ||
| 14:25:54 | 207,40 € | 5 | 1.037 € | 8.905 | 1,83 M € | ||
| 14:25:25 | 207,40 € | 1 | 207 € | 8.900 | 1,83 M € | ||
| 14:25:04 | 207,20 € | 25 | 5.180 € | 8.899 | 1,83 M € | ||
| 14:24:59 | 207,30 € | 150 | 31.095 € | 8.874 | 1,82 M € | ||
| 14:22:32 | 207,20 € | 2 | 414 € | 8.724 | 1,79 M € | ||
| 14:17:03 | 206,90 € | 20 | 4.138 € | 8.722 | 1,79 M € | ||
| 14:15:31 | 206,90 € | 150 | 31.035 € | 8.702 | 1,79 M € | ||
| 14:13:06 | 206,90 € | 10 | 2.069 € | 8.552 | 1,75 M € | ||
| 14:11:28 | 206,80 € | 16 | 3.309 € | 8.542 | 1,75 M € | ||
| 14:08:23 | 206,50 € | 100 | 20.650 € | 8.526 | 1,75 M € | ||
| 14:08:18 | 206,70 € | 1 | 207 € | 8.426 | 1,73 M € | ||
| 14:01:12 | 206,70 € | 3 | 620 € | 8.425 | 1,73 M € | ||
| 14:00:36 | 206,70 € | 1 | 207 € | 8.422 | 1,73 M € | ||
| 13:59:18 | 206,70 € | 50 | 10.335 € | 8.421 | 1,73 M € | ||
| 13:58:06 | 206,80 € | 10 | 2.068 € | 8.371 | 1,72 M € | ||
| 13:56:36 | 206,70 € | 150 | 31.005 € | 8.361 | 1,72 M € | ||
| 13:56:06 | 206,80 € | 1 | 207 € | 8.211 | 1,68 M € | ||
| 13:52:34 | 206,90 € | 8 | 1.655 € | 8.210 | 1,68 M € | ||
| 13:52:06 | 206,80 € | 50 | 10.340 € | 8.202 | 1,68 M € | ||
| 13:51:54 | 206,80 € | 150 | 31.020 € | 8.152 | 1,67 M € | ||
| 13:50:44 | 206,70 € | 1 | 207 € | 8.002 | 1,64 M € | ||
| 13:49:28 | 206,60 € | 12 | 2.479 € | 8.001 | 1,64 M € | ||
| 13:47:32 | 206,70 € | 100 | 20.670 € | 7.989 | 1,64 M € | ||
| 13:45:24 | 206,60 € | 10 | 2.066 € | 7.889 | 1,62 M € | ||
| 13:45:06 | 206,60 € | 150 | 30.990 € | 7.879 | 1,62 M € | ||
| 13:44:16 | 206,50 € | 1 | 207 € | 7.729 | 1,58 M € | ||
| 13:37:13 | 206,30 € | 1 | 206 € | 7.728 | 1,58 M € | ||
| 13:35:11 | 206,30 € | 48 | 9.902 € | 7.727 | 1,58 M € | ||
| 13:32:51 | 206,20 € | 36 | 7.423 € | 7.679 | 1,57 M € | ||
| 13:29:01 | 206,40 € | 17 | 3.509 € | 7.643 | 1,57 M € | ||
| 13:28:58 | 206,10 € | 10 | 2.061 € | 7.626 | 1,56 M € | ||
| 13:27:52 | 206,00 € | 12 | 2.472 € | 7.616 | 1,56 M € | ||
| 13:27:14 | 206,00 € | 25 | 5.150 € | 7.604 | 1,56 M € | ||
| 13:27:05 | 206,00 € | 50 | 10.300 € | 7.579 | 1,55 M € | ||
| 13:26:02 | 206,10 € | 50 | 10.305 € | 7.529 | 1,54 M € | ||
| 13:26:02 | 206,10 € | 100 | 20.610 € | 7.479 | 1,53 M € | ||
| 13:26:01 | 206,20 € | 100 | 20.620 € | 7.379 | 1,51 M € | ||
| 13:25:25 | 206,00 € | 97 | 19.982 € | 7.279 | 1,49 M € | ||
| 13:25:25 | 206,00 € | 1 | 206 € | 7.182 | 1,47 M € | ||
| 13:24:13 | 205,80 € | 40 | 8.232 € | 7.181 | 1,47 M € | ||
| 13:23:51 | 205,70 € | 15 | 3.086 € | 7.141 | 1,46 M € | ||
| 13:19:16 | 205,60 € | 15 | 3.084 € | 7.126 | 1,46 M € | ||
| 13:16:38 | 205,40 € | 1 | 205 € | 7.111 | 1,46 M € | ||
| 13:14:51 | 205,30 € | 50 | 10.265 € | 7.110 | 1,46 M € | ||
| 13:14:35 | 205,30 € | 150 | 30.795 € | 7.060 | 1,45 M € | ||
| 13:11:52 | 205,20 € | 100 | 20.520 € | 6.910 | 1,42 M € | ||
| 13:10:04 | 205,10 € | 100 | 20.510 € | 6.810 | 1,40 M € | ||
| 13:08:03 | 205,00 € | 10 | 2.050 € | 6.710 | 1,37 M € | ||
| 13:04:12 | 204,60 € | 50 | 10.230 € | 6.700 | 1,37 M € | ||
| 13:04:00 | 204,50 € | 60 | 12.270 € | 6.650 | 1,36 M € | ||
| 12:52:21 | 204,50 € | 10 | 2.045 € | 6.590 | 1,35 M € | ||
| 12:51:25 | 204,60 € | 20 | 4.092 € | 6.580 | 1,35 M € | ||
| 12:49:49 | 204,40 € | 5 | 1.022 € | 6.560 | 1,34 M € | ||
| 12:39:12 | 204,60 € | 1 | 205 € | 6.555 | 1,34 M € | ||
| 12:35:43 | 204,60 € | 1 | 205 € | 6.554 | 1,34 M € | ||
| 12:34:35 | 204,50 € | 3 | 614 € | 6.553 | 1,34 M € | ||
| 12:27:30 | 204,50 € | 1 | 205 € | 6.550 | 1,34 M € | ||
| 12:24:33 | 204,50 € | 70 | 14.315 € | 6.549 | 1,34 M € | ||
| 12:24:32 | 204,50 € | 150 | 30.675 € | 6.479 | 1,33 M € | ||
| 12:24:27 | 204,50 € | 150 | 30.675 € | 6.329 | 1,30 M € | ||
| 12:21:09 | 204,60 € | 27 | 5.524 € | 6.179 | 1,27 M € | ||
| 12:16:27 | 204,70 € | 4 | 819 € | 6.152 | 1,26 M € | ||
| 12:09:40 | 204,40 € | 25 | 5.110 € | 6.148 | 1,26 M € | ||
| 12:07:38 | 204,50 € | 17 | 3.477 € | 6.123 | 1,25 M € | ||
| 12:05:23 | 204,40 € | 100 | 20.440 € | 6.106 | 1,25 M € | ||
| 12:02:15 | 204,30 € | 3 | 613 € | 6.006 | 1,23 M € | ||
| 12:01:28 | 204,50 € | 1 | 205 € | 6.003 | 1,23 M € | ||
| 12:01:26 | 204,50 € | 1 | 205 € | 6.002 | 1,23 M € | ||
| 11:59:56 | 204,60 € | 1 | 205 € | 6.001 | 1,23 M € | ||
| 11:55:41 | 204,60 € | 100 | 20.460 € | 6.000 | 1,23 M € | ||
| 11:54:01 | 204,70 € | 12 | 2.456 € | 5.900 | 1,21 M € | ||
| 11:53:49 | 204,70 € | 45 | 9.212 € | 5.888 | 1,21 M € | ||
| 11:50:17 | 204,40 € | 30 | 6.132 € | 5.843 | 1,20 M € | ||
| 11:50:10 | 204,40 € | 150 | 30.660 € | 5.813 | 1,19 M € | ||
| 11:49:56 | 204,50 € | 170 | 34.765 € | 5.663 | 1,16 M € | ||
| 11:49:46 | 204,60 € | 1 | 205 € | 5.493 | 1,13 M € | ||
| 11:46:41 | 204,50 € | 5 | 1.023 € | 5.492 | 1,13 M € | ||
| 11:46:22 | 204,50 € | 3 | 614 € | 5.487 | 1,12 M € | ||
| 11:43:46 | 204,70 € | 5 | 1.024 € | 5.484 | 1,12 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen