Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
11.94
12,97 €
+1,03 €
+8,63%
21:59:51 Uhr
Depot/Watchlist
Aktienanzahl *
112,58 Mio.
Marktkapitalisierung *
1,33 Mrd.
€
Streubesitz
45,68%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
MK5M4M
Werbung
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 12,97 € | 100 | 1.297 € | 529.881 | 6,71 M € | ||
| 21:59:51 | 12,97 € | 100 | 1.297 € | 529.781 | 6,71 M € | ||
| 21:57:38 | 12,915 € | 100 | 1.292 € | 529.681 | 6,71 M € | ||
| 21:56:39 | 12,965 € | 200 | 2.593 € | 529.581 | 6,70 M € | ||
| 21:55:16 | 12,965 € | 330 | 4.278 € | 529.381 | 6,70 M € | ||
| 21:52:48 | 12,965 € | 70 | 908 € | 529.051 | 6,70 M € | ||
| 21:49:32 | 12,915 € | 45 | 581 € | 528.981 | 6,70 M € | ||
| 21:47:15 | 12,915 € | 400 | 5.166 € | 528.936 | 6,70 M € | ||
| 21:46:30 | 12,915 € | 100 | 1.292 € | 528.536 | 6,69 M € | ||
| 21:43:13 | 12,965 € | 10 | 130 € | 528.436 | 6,69 M € | ||
| 21:39:35 | 12,915 € | 99 | 1.279 € | 528.426 | 6,69 M € | ||
| 21:39:30 | 12,965 € | 50 | 648 € | 528.327 | 6,69 M € | ||
| 21:38:24 | 12,965 € | 40 | 519 € | 528.277 | 6,69 M € | ||
| 21:37:39 | 12,965 € | 400 | 5.186 € | 528.237 | 6,69 M € | ||
| 21:36:51 | 12,965 € | 100 | 1.297 € | 527.837 | 6,68 M € | ||
| 21:35:43 | 12,965 € | 300 | 3.890 € | 527.737 | 6,68 M € | ||
| 21:34:44 | 12,965 € | 312 | 4.045 € | 527.437 | 6,68 M € | ||
| 21:34:37 | 12,965 € | 3 | 39 € | 527.125 | 6,67 M € | ||
| 21:32:18 | 12,915 € | 449 | 5.799 € | 527.122 | 6,67 M € | ||
| 21:32:18 | 12,915 € | 600 | 7.749 € | 526.673 | 6,67 M € | ||
| 21:32:10 | 12,915 € | 951 | 12.282 € | 526.073 | 6,66 M € | ||
| 21:32:09 | 12,915 € | 50 | 646 € | 525.122 | 6,65 M € | ||
| 21:27:11 | 12,93 € | 100 | 1.293 € | 525.072 | 6,65 M € | ||
| 21:26:37 | 12,965 € | 9 | 117 € | 524.972 | 6,65 M € | ||
| 21:20:42 | 12,965 € | 100 | 1.297 € | 524.963 | 6,65 M € | ||
| 21:15:17 | 12,965 € | 500 | 6.483 € | 524.863 | 6,64 M € | ||
| 21:14:32 | 12,965 € | 38 | 493 € | 524.363 | 6,64 M € | ||
| 21:14:29 | 12,965 € | 160 | 2.074 € | 524.325 | 6,64 M € | ||
| 21:13:01 | 12,965 € | 100 | 1.297 € | 524.165 | 6,63 M € | ||
| 21:12:35 | 12,94 € | 200 | 2.588 € | 524.065 | 6,63 M € | ||
| 21:12:32 | 12,94 € | 200 | 2.588 € | 523.865 | 6,63 M € | ||
| 21:12:15 | 12,915 € | 200 | 2.583 € | 523.665 | 6,63 M € | ||
| 21:12:15 | 12,915 € | 800 | 10.332 € | 523.465 | 6,63 M € | ||
| 21:12:15 | 12,965 € | 16 | 207 € | 522.665 | 6,62 M € | ||
| 21:10:24 | 12,965 € | 20 | 259 € | 522.649 | 6,62 M € | ||
| 21:10:00 | 12,945 € | 300 | 3.884 € | 522.629 | 6,61 M € | ||
| 21:07:56 | 12,915 € | 500 | 6.458 € | 522.329 | 6,61 M € | ||
| 21:06:36 | 12,915 € | 99 | 1.279 € | 521.829 | 6,60 M € | ||
| 21:04:51 | 12,965 € | 1 | 13 € | 521.730 | 6,60 M € | ||
| 21:04:09 | 12,965 € | 100 | 1.297 € | 521.729 | 6,60 M € | ||
| 21:02:44 | 12,965 € | 100 | 1.297 € | 521.629 | 6,60 M € | ||
| 21:01:43 | 12,97 € | 3.000 | 38.910 € | 521.529 | 6,60 M € | ||
| 21:01:10 | 12,965 € | 15 | 194 € | 518.529 | 6,56 M € | ||
| 20:53:52 | 12,915 € | 50 | 646 € | 518.514 | 6,56 M € | ||
| 20:53:49 | 12,96 € | 500 | 6.480 € | 518.464 | 6,56 M € | ||
| 20:53:25 | 12,955 € | 500 | 6.478 € | 517.964 | 6,55 M € | ||
| 20:51:33 | 12,915 € | 37 | 478 € | 517.464 | 6,55 M € | ||
| 20:51:30 | 12,965 € | 600 | 7.779 € | 517.427 | 6,55 M € | ||
| 20:51:29 | 12,965 € | 600 | 7.779 € | 516.827 | 6,54 M € | ||
| 20:51:29 | 12,965 € | 600 | 7.779 € | 516.227 | 6,53 M € | ||
| 20:51:29 | 12,965 € | 600 | 7.779 € | 515.627 | 6,52 M € | ||
| 20:50:44 | 12,965 € | 600 | 7.779 € | 515.027 | 6,52 M € | ||
| 20:49:41 | 12,965 € | 10 | 130 € | 514.427 | 6,51 M € | ||
| 20:47:14 | 12,965 € | 111 | 1.439 € | 514.417 | 6,51 M € | ||
| 20:46:18 | 12,945 € | 201 | 2.602 € | 514.306 | 6,51 M € | ||
| 20:46:15 | 12,95 € | 50 | 648 € | 514.105 | 6,50 M € | ||
| 20:44:20 | 12,915 € | 500 | 6.458 € | 514.055 | 6,50 M € | ||
| 20:43:03 | 12,965 € | 300 | 3.890 € | 513.555 | 6,50 M € | ||
| 20:43:02 | 12,965 € | 600 | 7.779 € | 513.255 | 6,49 M € | ||
| 20:42:55 | 12,965 € | 600 | 7.779 € | 512.655 | 6,49 M € | ||
| 20:37:26 | 12,965 € | 100 | 1.297 € | 512.055 | 6,48 M € | ||
| 20:31:56 | 12,98 € | 770 | 9.995 € | 511.955 | 6,48 M € | ||
| 20:30:46 | 12,915 € | 250 | 3.229 € | 511.185 | 6,47 M € | ||
| 20:29:32 | 12,98 € | 100 | 1.298 € | 510.935 | 6,46 M € | ||
| 20:28:41 | 12,915 € | 300 | 3.874 € | 510.835 | 6,46 M € | ||
| 20:28:21 | 12,915 € | 600 | 7.749 € | 510.535 | 6,46 M € | ||
| 20:27:47 | 12,98 € | 100 | 1.298 € | 509.935 | 6,45 M € | ||
| 20:25:21 | 12,915 € | 175 | 2.260 € | 509.835 | 6,45 M € | ||
| 20:23:18 | 12,98 € | 1 | 13 € | 509.660 | 6,45 M € | ||
| 20:23:11 | 12,98 € | 42 | 545 € | 509.659 | 6,45 M € | ||
| 20:21:16 | 12,98 € | 5 | 65 € | 509.617 | 6,45 M € | ||
| 20:20:14 | 12,915 € | 90 | 1.162 € | 509.612 | 6,45 M € | ||
| 20:19:11 | 12,98 € | 50 | 649 € | 509.522 | 6,45 M € | ||
| 20:18:26 | 12,98 € | 40 | 519 € | 509.472 | 6,44 M € | ||
| 20:17:41 | 12,92 € | 270 | 3.488 € | 509.432 | 6,44 M € | ||
| 20:17:39 | 12,93 € | 201 | 2.599 € | 509.162 | 6,44 M € | ||
| 20:15:20 | 12,98 € | 80 | 1.038 € | 508.961 | 6,44 M € | ||
| 20:15:06 | 12,915 € | 1 | 13 € | 508.881 | 6,44 M € | ||
| 20:14:06 | 12,98 € | 200 | 2.596 € | 508.880 | 6,44 M € | ||
| 20:12:18 | 12,985 € | 250 | 3.246 € | 508.680 | 6,43 M € | ||
| 20:11:18 | 12,915 € | 170 | 2.196 € | 508.430 | 6,43 M € | ||
| 20:08:33 | 12,915 € | 600 | 7.749 € | 508.260 | 6,43 M € | ||
| 20:08:18 | 12,915 € | 600 | 7.749 € | 507.660 | 6,42 M € | ||
| 20:07:32 | 12,985 € | 130 | 1.688 € | 507.060 | 6,41 M € | ||
| 20:03:14 | 12,985 € | 385 | 4.999 € | 506.930 | 6,41 M € | ||
| 20:01:16 | 12,985 € | 100 | 1.299 € | 506.545 | 6,41 M € | ||
| 20:00:30 | 12,985 € | 200 | 2.597 € | 506.445 | 6,41 M € | ||
| 19:58:31 | 12,985 € | 100 | 1.299 € | 506.245 | 6,40 M € | ||
| 19:57:19 | 12,915 € | 100 | 1.292 € | 506.145 | 6,40 M € | ||
| 19:56:06 | 12,985 € | 450 | 5.843 € | 506.045 | 6,40 M € | ||
| 19:55:59 | 12,985 € | 38 | 493 € | 505.595 | 6,39 M € | ||
| 19:52:27 | 12,995 € | 370 | 4.808 € | 505.557 | 6,39 M € | ||
| 19:52:13 | 12,995 € | 630 | 8.187 € | 505.187 | 6,39 M € | ||
| 19:50:24 | 12,995 € | 1 | 13 € | 504.557 | 6,38 M € | ||
| 19:48:13 | 12,85 € | 210 | 2.699 € | 504.556 | 6,38 M € | ||
| 19:47:31 | 12,90 € | 50 | 645 € | 504.346 | 6,38 M € | ||
| 19:45:32 | 12,985 € | 1.099 | 14.271 € | 504.296 | 6,38 M € | ||
| 19:45:16 | 12,98 € | 630 | 8.177 € | 503.197 | 6,36 M € | ||
| 19:44:49 | 12,85 € | 870 | 11.180 € | 502.567 | 6,35 M € | ||
| 19:44:01 | 12,845 € | 600 | 7.707 € | 501.697 | 6,34 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen