Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
11.84
12,92 €
+1,08 €
+9,12%
21:55:32 Uhr
Depot/Watchlist
Aktienanzahl *
112,58 Mio.
Marktkapitalisierung *
1,33 Mrd.
€
Streubesitz
45,68%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,76:
MK5M4U
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 12,92 € | 0 | 0 € | 24.978 | 314 T € | ||
| 21:45:04 | 12,92 € | 0 | 0 € | 24.978 | 314 T € | ||
| 20:01:04 | 12,92 € | 0 | 0 € | 24.978 | 314 T € | ||
| 19:50:43 | 12,98 € | 150 | 1.947 € | 24.978 | 314 T € | ||
| 19:48:51 | 12,985 € | 150 | 1.948 € | 24.828 | 312 T € | ||
| 19:00:06 | 12,86 € | 0 | 0 € | 24.678 | 310 T € | ||
| 18:51:10 | 12,865 € | 484 | 6.227 € | 24.678 | 310 T € | ||
| 18:51:04 | 12,86 € | 604 | 7.767 € | 24.194 | 303 T € | ||
| 18:00:05 | 12,85 € | 0 | 0 € | 23.590 | 296 T € | ||
| 15:00:02 | 12,805 € | 0 | 0 € | 23.590 | 296 T € | ||
| 14:45:05 | 12,745 € | 0 | 0 € | 23.590 | 296 T € | ||
| 14:43:20 | 12,75 € | 1.300 | 16.575 € | 23.590 | 296 T € | ||
| 14:43:16 | 12,745 € | 1.000 | 12.745 € | 22.290 | 279 T € | ||
| 14:30:01 | 12,645 € | 0 | 0 € | 21.290 | 266 T € | ||
| 14:08:50 | 12,69 € | 802 | 10.177 € | 21.290 | 266 T € | ||
| 14:08:45 | 12,685 € | 2 | 25 € | 20.488 | 256 T € | ||
| 14:08:42 | 12,685 € | 200 | 2.537 € | 20.486 | 256 T € | ||
| 14:01:33 | 12,64 € | 1.000 | 12.640 € | 20.286 | 254 T € | ||
| 14:00:06 | 12,635 € | 0 | 0 € | 19.286 | 241 T € | ||
| 13:59:25 | 12,635 € | 1.600 | 20.216 € | 19.286 | 241 T € | ||
| 13:45:02 | 12,64 € | 0 | 0 € | 17.686 | 221 T € | ||
| 13:30:08 | 12,66 € | 0 | 0 € | 17.686 | 221 T € | ||
| 13:27:02 | 12,675 € | 0 | 0 € | 17.686 | 221 T € | ||
| 13:17:09 | 12,67 € | 1.000 | 12.670 € | 17.686 | 221 T € | ||
| 13:15:59 | 12,67 € | 909 | 11.517 € | 16.686 | 208 T € | ||
| 13:15:54 | 12,665 € | 984 | 12.462 € | 15.777 | 197 T € | ||
| 13:15:01 | 12,68 € | 0 | 0 € | 14.793 | 184 T € | ||
| 13:12:46 | 12,68 € | 75 | 951 € | 14.793 | 184 T € | ||
| 13:07:41 | 12,675 € | 125 | 1.584 € | 14.718 | 183 T € | ||
| 13:05:04 | 12,665 € | 0 | 0 € | 14.593 | 182 T € | ||
| 12:48:47 | 12,69 € | 450 | 5.711 € | 14.593 | 182 T € | ||
| 12:48:39 | 12,70 € | 450 | 5.715 € | 14.143 | 176 T € | ||
| 12:45:02 | 12,69 € | 0 | 0 € | 13.693 | 170 T € | ||
| 12:30:05 | 12,69 € | 0 | 0 € | 13.693 | 170 T € | ||
| 12:09:30 | 12,69 € | 100 | 1.269 € | 13.693 | 170 T € | ||
| 12:09:27 | 12,68 € | 100 | 1.268 € | 13.593 | 169 T € | ||
| 12:02:38 | 12,665 € | 200 | 2.533 € | 13.493 | 168 T € | ||
| 12:00:05 | 12,67 € | 0 | 0 € | 13.293 | 165 T € | ||
| 11:45:04 | 12,635 € | 0 | 0 € | 13.293 | 165 T € | ||
| 11:34:49 | 12,595 € | 50 | 630 € | 13.293 | 165 T € | ||
| 11:32:52 | 12,575 € | 75 | 943 € | 13.243 | 164 T € | ||
| 11:30:06 | 12,58 € | 0 | 0 € | 13.168 | 163 T € | ||
| 11:15:02 | 12,67 € | 0 | 0 € | 13.168 | 163 T € | ||
| 11:13:56 | 12,655 € | 270 | 3.417 € | 13.168 | 163 T € | ||
| 11:13:39 | 12,66 € | 120 | 1.519 € | 12.898 | 160 T € | ||
| 11:13:07 | 12,62 € | 1.900 | 23.978 € | 12.778 | 159 T € | ||
| 11:12:57 | 12,62 € | 1.900 | 23.978 € | 10.878 | 135 T € | ||
| 11:06:33 | 12,565 € | 250 | 3.141 € | 8.978 | 111 T € | ||
| 11:00:03 | 12,565 € | 0 | 0 € | 8.728 | 107 T € | ||
| 10:45:03 | 12,655 € | 0 | 0 € | 8.728 | 107 T € | ||
| 10:30:02 | 12,62 € | 0 | 0 € | 8.728 | 107 T € | ||
| 10:26:14 | 12,625 € | 500 | 6.313 € | 8.728 | 107 T € | ||
| 10:26:10 | 12,625 € | 500 | 6.313 € | 8.228 | 101 T € | ||
| 10:24:11 | 12,625 € | 340 | 4.293 € | 7.728 | 95 T € | ||
| 10:15:02 | 12,61 € | 0 | 0 € | 7.388 | 91 T € | ||
| 10:10:56 | 12,62 € | 200 | 2.524 € | 7.388 | 91 T € | ||
| 10:01:11 | 12,565 € | 100 | 1.257 € | 7.188 | 88 T € | ||
| 10:00:06 | 12,59 € | 0 | 0 € | 7.088 | 87 T € | ||
| 09:45:03 | 12,51 € | 0 | 0 € | 7.088 | 87 T € | ||
| 09:30:05 | 12,42 € | 0 | 0 € | 7.088 | 87 T € | ||
| 09:27:25 | 12,435 € | 250 | 3.109 € | 7.088 | 87 T € | ||
| 09:27:06 | 12,44 € | 250 | 3.110 € | 6.838 | 84 T € | ||
| 09:26:18 | 12,475 € | 1.070 | 13.348 € | 6.588 | 81 T € | ||
| 09:26:12 | 12,46 € | 80 | 997 € | 5.518 | 67 T € | ||
| 09:26:09 | 12,475 € | 1.000 | 12.475 € | 5.438 | 66 T € | ||
| 09:15:11 | 12,365 € | 0 | 0 € | 4.438 | 54 T € | ||
| 09:13:28 | 12,41 € | 340 | 4.219 € | 4.438 | 54 T € | ||
| 09:06:37 | 12,355 € | 450 | 5.560 € | 4.098 | 49.506 € | ||
| 09:05:05 | 12,275 € | 0 | 0 € | 3.648 | 43.947 € | ||
| 08:55:55 | 12,065 € | 800 | 9.652 € | 3.648 | 43.947 € | ||
| 08:45:05 | 12,03 € | 0 | 0 € | 2.848 | 34.295 € | ||
| 08:40:02 | 12,02 € | 0 | 0 € | 2.848 | 34.295 € | ||
| 08:30:01 | 12,02 € | 0 | 0 € | 2.848 | 34.295 € | ||
| 08:26:08 | 12,02 € | 0 | 0 € | 2.848 | 34.295 € | ||
| 08:21:31 | 12,01 € | 800 | 9.608 € | 2.848 | 34.295 € | ||
| 08:21:27 | 12,015 € | 800 | 9.612 € | 2.048 | 24.687 € | ||
| 08:18:41 | 12,065 € | 148 | 1.786 € | 1.248 | 15.075 € | ||
| 08:17:25 | 12,07 € | 300 | 3.621 € | 1.100 | 13.289 € | ||
| 08:15:05 | 12,075 € | 0 | 0 € | 800 | 9.668 € | ||
| 08:14:32 | 12,085 € | 800 | 9.668 € | 800 | 9.668 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen