Top-News
Ajinomoto Inc Handelsplätze
Aktie
WKN: 853681 ISIN: JP3119600009 US-Symbol: AJINF
18.095
18,40 €
+0,305 €
+1,69%
12:36:48 Uhr
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
18,53 Mrd.
€
Streubesitz
39,86%
Index-Zugehörigkeit
IR-Website
18.095 18.11 18.01 17.895 17.765 17.715 17.735 17.6 17.875 17.615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,40 € | +1,69% | 18,095 € | 88 | 90 | 18,40 - 18,485 € | 12:36:48 | Hist. Kurse | |||
| | 18,2625 € | +0,84% | 18,11 € | 0 | 0 | 18,11 - 18,6675 € | 13:20:02 | Hist. Kurse | |||
| | 18,28 € | +1,50% | 18,01 € | 0 | 0 | 18,28 - 18,28 € | 07:27:06 | Hist. Kurse | |||
| | 18,16 € | +1,48% | 17,895 € | 0 | 0 | 18,16 - 18,16 € | 12:43:59 | Hist. Kurse | |||
| Düsseldorf | 18,025 € | G | +1,46% | 17,765 € | 0 | 0 | 18,025 - 18,065 € | 12:31:22 | Hist. Kurse | ||
| Frankfurt | 18,095 € | +2,15% | 17,715 € | 0 | 0 | 18,095 - 18,095 € | 08:04:07 | Hist. Kurse | |||
| Hannover | 17,80 € | G | +0,37% | 17,735 € | 0 | 0 | 30.04.25 | Hist. Kurse | |||
| München | 18,11 € | G | +2,90% | 17,60 € | 0 | 0 | 18,11 - 18,11 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 18,095 € | +1,23% | 17,875 € | 0 | 0 | 18,095 - 18,095 € | 08:11:24 | Hist. Kurse | |||
| Berlin | 17,775 € | G | +0,91% | 17,615 € | 0 | 0 | 30.04.25 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 277 | 18,105 € | 18,47 € | 271 | 2,02% | 13:13:29 | |
| | 277 | 18,105 € | 18,47 € | 277 | 2,02% | 13:13:29 | |
| | 100 | 18,075 € | 18,49 € | 100 | 2,30% | 13:06:04 | |
| | 0 | 18,015 € | 18,51 € | 0 | 2,75% | 13:20:02 | |
| | 277 | 18,095 € | 18,46 € | 271 | 2,02% | 12:51:06 | |
| | 1.000 | 18,095 € | 18,46 € | 1.000 | 2,02% | 12:51:06 | |
| | 200 | 18,075 € | 18,49 € | 200 | 2,30% | 13:06:04 | |
| | 280 | 18,04 € | 18,52 € | 280 | 2,66% | 12:51:06 | |
| | 100 | 17,895 € | 18,66 € | 100 | 4,27% | 12:51:06 | |
| | 100 | 17,895 € | 18,66 € | 100 | 4,27% | 12:51:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 90 Stück | Höchster Spread (Frankfurt) | 4,27% | |
| Gesamtumsatz | 1.656 € | Niedrigster Spread (Tradegate) | 2,02% | |
| Tageshoch (Tradegate, 09:31:29) | 18,485 € | |||
| Tagestief (Berlin, 13:06:04) | 17,775 € |
| Gesamtvolumen | 90 Stück | Höchster Spread (Frankfurt) | 4,27% | |
| Gesamtumsatz | 1.656 € | Niedrigster Spread (Tradegate) | 2,02% | |
| Tageshoch (Tradegate, 09:31:29) | 18,485 € | |||
| Tagestief (Berlin, 13:06:04) | 17,775 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |