Top-News
Akebia Therapeutics Inc Handelsplätze
Aktie
WKN: A1XF0S ISIN: US00972D1054 US-Symbol: AKBA
2.395
2,475 $
+0,08 $
+3,34%
2,1899 €
20:41:41 Uhr
Depot/Watchlist
Aktienanzahl *
218,18 Mio.
Marktkapitalisierung *
464,12 Mio.
€
Streubesitz
68,25%
Index-Zugehörigkeit
-
IR-Website
2.124 2.122 2.13 2.132 2.395 2.395 2.42 2.114 2.078 2.092 2.112 2.078
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,16 € | +1,69% | 2,124 € | 406 | 1.406 | 2,14 - 2,176 € | 19:44:39 | Hist. Kurse | |||
| | 2,174 € | +2,45% | 2,122 € | 0 | 640 | 2,06 - 2,21 € | 20:13:04 | Hist. Kurse | |||
| | 2,165 € | +1,64% | 2,13 € | 0 | 0 | 2,102 - 2,192 € | 21:30:03 | Hist. Kurse | |||
| | 2,112 € | -0,94% | 2,132 € | 0 | 0 | 2,112 - 2,112 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 2,475 $ | +3,34% | 2,395 $ | 100 | 211.560 | 2,475 - 2,48 $ | 20:41:41 | Hist. Kurse | |||
| NYSE | 2,475 $ | +3,34% | 2,395 $ | 100 | 19.449 | 2,475 - 2,475 $ | 20:43:55 | Hist. Kurse | |||
| AMEX | 2,425 $ | +0,21% | 2,42 $ | 100 | 1.303 | 2,425 - 2,43 $ | 19:31:43 | Hist. Kurse | |||
| Düsseldorf | 2,122 € | G | +0,38% | 2,114 € | 0 | 0 | 2,054 - 2,122 € | 19:31:34 | Hist. Kurse | ||
| Frankfurt | 2,06 € | -0,87% | 2,078 € | 0 | 0 | 2,06 - 2,06 € | 08:00:17 | Hist. Kurse | |||
| München | 2,128 € | G | +1,72% | 2,092 € | 0 | 0 | 2,058 - 2,128 € | 17:25:25 | Hist. Kurse | ||
| Stuttgart | 2,058 € | -2,56% | 2,112 € | 0 | 0 | 2,058 - 2,058 € | 08:02:23 | Hist. Kurse | |||
| Berlin | 2,058 € | G | -0,96% | 2,078 € | 0 | 0 | 2,058 - 2,058 € | 08:01:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 2,148 € | 2,18 € | 1.000 | 1,49% | 21:29:01 | |
| | 1.400 | 2,154 € | 2,19 € | 1.400 | 1,67% | 21:30:02 | |
| | 3.250 | 2,154 € | 2,19 € | 3.250 | 1,67% | 21:30:02 | |
| | 0 | 2,14 € | 2,19 € | 0 | 2,34% | 21:30:03 | |
| | 63 | 2,43 $ | 2,44 $ | 117 | 0,41% | 19:32:45 | |
| | 1.000 | 2,164 € | 2,196 € | 1.000 | 1,48% | 21:00:59 | |
| | 1.000 | 2,164 € | 2,196 € | 1.000 | 1,48% | 21:05:59 | |
| | 1.400 | 2,164 € | 2,20 € | 1.400 | 1,66% | 20:46:34 | |
| | 1.400 | 2,162 € | 2,20 € | 1.400 | 1,76% | 20:58:03 | |
| | 3.240 | 2,16 € | 2,202 € | 3.240 | 1,94% | 20:58:03 | |
| | 8 | 2,43 $ | 2,49 $ | 2 | 2,47% | 20:29:36 | |
| | 2 | 2,47 $ | 2,55 $ | 1 | 3,24% | 20:43:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 44.720 Stück | Höchster Spread (AMEX) | 3,24% | |
| Gesamtumsatz | 96.387 € | Niedrigster Spread (Nasdaq) | 0,41% | |
| Tageshoch (Gettex, 14:13:25) | 2,21 € | |||
| Tagestief (Düsseldorf, 08:10:50) | 2,054 € |
| Gesamtvolumen | 2.046 Stück | Höchster Spread (L&S RT) | 2,34% | |
| Gesamtumsatz | 4.405 € | Niedrigster Spread (Frankfurt) | 1,48% | |
| Tageshoch (Gettex, 14:13:25) | 2,21 € | |||
| Tagestief (Düsseldorf, 08:10:50) | 2,054 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |