Top-News
Alibaba Group Holding Ltd Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
13.282
13,802 €
+0,52 €
+3,92%
11:02:30 Uhr
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
254,48 Mrd.
€
Streubesitz
66,01%
Index-Zugehörigkeit
IR-Website
13.282 13.3 13.197 13.3 14.75 13.25 13.026 13.062 13.062 13.086 13.096 13.172
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,014 € | +5,51% | 13,282 € | 250 | 7.850 | 13,802 - 14,058 € | 11:18:42 | Hist. Kurse | |||
| | 14,016 € | +5,38% | 13,30 € | 5 | 3.793 | 13,834 - 14,022 € | 11:14:07 | Hist. Kurse | |||
| | 13,965 € | +5,82% | 13,197 € | 0 | 0 | 13,172 - 13,989 € | 11:26:48 | Hist. Kurse | |||
| | 13,924 € | +4,69% | 13,30 € | 0 | 0 | 13,924 - 13,924 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,60 $ | +5,76% | 14,75 $ | 168 | 2.563 | 15,60 - 15,60 $ | 01.05.25 | Hist. Kurse | |||
| Frankfurt | 13,978 € | +5,49% | 13,25 € | 220 | 2.245 | 13,888 - 13,988 € | 10:29:52 | Hist. Kurse | |||
| Düsseldorf | 13,734 € | G | +5,44% | 13,026 € | 0 | 0 | 13,734 - 13,768 € | 09:30:09 | Hist. Kurse | ||
| Hamburg | 13,89 € | G | +6,34% | 13,062 € | 0 | 0 | 13,89 - 13,89 € | 08:01:04 | Hist. Kurse | ||
| Hannover | 13,89 € | G | +6,34% | 13,062 € | 0 | 0 | 13,89 - 13,89 € | 08:01:03 | Hist. Kurse | ||
| München | 13,152 € | +0,50% | 13,086 € | 400 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 13,818 € | +5,51% | 13,096 € | 0 | 0 | 13,818 - 13,818 € | 08:17:33 | Hist. Kurse | |||
| Berlin | 13,862 € | G | +5,24% | 13,172 € | 0 | 0 | 13,862 - 13,862 € | 08:04:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 13,85 € | 14,02 € | 600 | 1,23% | 11:22:25 | |
| | 0 | 13,878 € | 14,052 € | 0 | 1,25% | 11:26:48 | |
| | 728 | 13,814 € | 13,998 € | 350 | 1,33% | 11:23:58 | |
| | 200 | 13,84 € | 14,04 € | 200 | 1,45% | 11:22:27 | |
| | 420 | 13,812 € | 13,936 € | 400 | 0,90% | 11:11:56 | |
| | 600 | 13,852 € | 14,016 € | 600 | 1,18% | 11:12:11 | |
| | 600 | 13,85 € | 14,014 € | 600 | 1,18% | 11:12:02 | |
| | 725 | 13,848 € | 14,016 € | 710 | 1,21% | 11:11:48 | |
| | 218 | 13,812 € | 13,986 € | 719 | 1,26% | 11:09:59 | |
| | 218 | 13,812 € | 13,986 € | 719 | 1,26% | 11:09:59 | |
| | 200 | 13,782 € | 14,094 € | 200 | 2,26% | 11:08:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.893 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
| Gesamtumsatz | 193.564 € | Niedrigster Spread (Stuttgart) | 0,90% | |
| Tageshoch (Tradegate, 09:31:13) | 14,058 € | |||
| Tagestief (München, 11:12:11) | 13,152 € |
| Gesamtvolumen | 13.893 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
| Gesamtumsatz | 193.564 € | Niedrigster Spread (Stuttgart) | 0,90% | |
| Tageshoch (Tradegate, 09:31:13) | 14,058 € | |||
| Tagestief (München, 11:12:11) | 13,152 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |