Top-News
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,36 € / 7,37 € |
SX7J42
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,34 € / 7,35 € |
SJ5WSE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
364.1
366,50 €
+2,40 €
+0,66%
14:21:26 Uhr
Depot/Watchlist
Aktienanzahl *
385,23 Mio.
Marktkapitalisierung *
140,26 Mrd.
€
Streubesitz
59,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,87:
UJ5HZH
Werbung
Orderbuch, Stand 14:21:26
| Brief | Anzahl | Stück | Verkauforders | |
| 367,40 € | 8 | 955 | ||
| 367,30 € | 12 | 1.629 | ||
| 367,20 € | 9 | 1.389 | ||
| 367,10 € | 9 | 1.923 | ||
| 367,00 € | 11 | 1.544 | ||
| 366,90 € | 12 | 1.527 | ||
| 366,80 € | 12 | 1.440 | ||
| 366,70 € | 14 | 1.686 | ||
| 366,60 € | 14 | 1.927 | ||
| 366,50 € | 11 | 1.274 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 366,40 € | 6 | 206 | ||
| 366,30 € | 19 | 2.324 | ||
| 366,20 € | 18 | 2.334 | ||
| 366,10 € | 16 | 2.091 | ||
| 366,00 € | 18 | 2.193 | ||
| 365,90 € | 17 | 2.228 | ||
| 365,80 € | 14 | 1.995 | ||
| 365,70 € | 17 | 2.654 | ||
| 365,60 € | 13 | 1.992 | ||
| 365,50 € | 14 | 1.360 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 15.294 | 1 : 1,27 | 19.377 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:21:26 | 366,50 € | 27 | 9.896 € | 601.078 | 220 M € | ||
| 14:21:26 | 366,50 € | 5 | 1.833 € | 601.051 | 220 M € | ||
| 14:21:25 | 366,50 € | 20 | 7.330 € | 601.046 | 220 M € | ||
| 14:21:17 | 366,30 € | 20 | 7.326 € | 601.026 | 220 M € | ||
| 14:21:15 | 366,40 € | 76 | 27.846 € | 601.006 | 220 M € | ||
| 14:21:13 | 366,30 € | 674 | 247 T € | 600.930 | 220 M € | ||
| 14:21:13 | 366,30 € | 43 | 15.751 € | 600.256 | 220 M € | ||
| 14:20:56 | 366,20 € | 7 | 2.563 € | 600.213 | 220 M € | ||
| 14:20:33 | 366,20 € | 121 | 44.310 € | 600.206 | 220 M € | ||
| 14:20:27 | 366,10 € | 172 | 63 T € | 600.085 | 220 M € | ||
| 14:20:27 | 366,10 € | 220 | 81 T € | 599.913 | 220 M € | ||
| 14:20:27 | 366,10 € | 155 | 57 T € | 599.693 | 220 M € | ||
| 14:20:26 | 366,10 € | 221 | 81 T € | 599.538 | 220 M € | ||
| 14:20:26 | 366,10 € | 59 | 21.600 € | 599.317 | 220 M € | ||
| 14:19:46 | 366,00 € | 632 | 231 T € | 599.258 | 220 M € | ||
| 14:19:46 | 366,00 € | 28 | 10.248 € | 598.626 | 219 M € | ||
| 14:18:36 | 366,10 € | 20 | 7.322 € | 598.598 | 219 M € | ||
| 14:17:44 | 366,10 € | 33 | 12.081 € | 598.578 | 219 M € | ||
| 14:17:44 | 366,10 € | 500 | 183 T € | 598.545 | 219 M € | ||
| 14:17:41 | 366,10 € | 94 | 34.413 € | 598.045 | 219 M € | ||
| 14:17:38 | 366,00 € | 30 | 10.980 € | 597.951 | 219 M € | ||
| 14:17:38 | 366,00 € | 70 | 25.620 € | 597.921 | 219 M € | ||
| 14:17:37 | 366,00 € | 7 | 2.562 € | 597.851 | 219 M € | ||
| 14:17:35 | 366,10 € | 29 | 10.617 € | 597.844 | 219 M € | ||
| 14:17:35 | 366,10 € | 53 | 19.403 € | 597.815 | 219 M € | ||
| 14:17:35 | 366,10 € | 16 | 5.858 € | 597.762 | 219 M € | ||
| 14:17:35 | 366,10 € | 114 | 41.735 € | 597.746 | 219 M € | ||
| 14:17:12 | 366,10 € | 187 | 68 T € | 597.632 | 219 M € | ||
| 14:17:04 | 366,10 € | 68 | 24.895 € | 597.445 | 219 M € | ||
| 14:17:04 | 366,10 € | 121 | 44.298 € | 597.377 | 219 M € | ||
| 14:17:04 | 366,10 € | 228 | 83 T € | 597.256 | 219 M € | ||
| 14:17:04 | 366,10 € | 474 | 174 T € | 597.028 | 219 M € | ||
| 14:17:01 | 366,00 € | 185 | 68 T € | 596.554 | 219 M € | ||
| 14:16:41 | 366,00 € | 34 | 12.444 € | 596.369 | 219 M € | ||
| 14:16:28 | 366,00 € | 175 | 64 T € | 596.335 | 219 M € | ||
| 14:16:23 | 366,00 € | 26 | 9.516 € | 596.160 | 219 M € | ||
| 14:16:22 | 366,00 € | 20 | 7.320 € | 596.134 | 219 M € | ||
| 14:16:21 | 366,00 € | 33 | 12.078 € | 596.114 | 219 M € | ||
| 14:16:20 | 366,00 € | 144 | 53 T € | 596.081 | 218 M € | ||
| 14:16:20 | 366,00 € | 36 | 13.176 € | 595.937 | 218 M € | ||
| 14:16:20 | 366,10 € | 2 | 732 € | 595.901 | 218 M € | ||
| 14:16:20 | 366,10 € | 640 | 234 T € | 595.899 | 218 M € | ||
| 14:16:20 | 366,10 € | 2.179 | 0,80 M € | 595.259 | 218 M € | ||
| 14:16:20 | 366,00 € | 200 | 73 T € | 593.080 | 217 M € | ||
| 14:16:20 | 366,00 € | 128 | 46.848 € | 592.880 | 217 M € | ||
| 14:15:35 | 366,10 € | 25 | 9.153 € | 592.752 | 217 M € | ||
| 14:15:35 | 366,10 € | 140 | 51 T € | 592.727 | 217 M € | ||
| 14:15:35 | 366,10 € | 35 | 12.814 € | 592.587 | 217 M € | ||
| 14:15:01 | 366,10 € | 56 | 20.502 € | 592.552 | 217 M € | ||
| 14:14:44 | 366,10 € | 1 | 366 € | 592.496 | 217 M € | ||
| 14:14:33 | 366,10 € | 183 | 67 T € | 592.495 | 217 M € | ||
| 14:14:29 | 366,10 € | 160 | 59 T € | 592.312 | 217 M € | ||
| 14:14:15 | 366,00 € | 25 | 9.150 € | 592.152 | 217 M € | ||
| 14:14:15 | 366,00 € | 135 | 49.410 € | 592.127 | 217 M € | ||
| 14:14:15 | 366,00 € | 5 | 1.830 € | 591.992 | 217 M € | ||
| 14:13:04 | 366,10 € | 67 | 24.529 € | 591.987 | 217 M € | ||
| 14:12:33 | 366,20 € | 344 | 126 T € | 591.920 | 217 M € | ||
| 14:12:19 | 366,30 € | 100 | 36.630 € | 591.576 | 217 M € | ||
| 14:12:04 | 366,20 € | 462 | 169 T € | 591.476 | 217 M € | ||
| 14:12:01 | 366,20 € | 125 | 45.775 € | 591.014 | 217 M € | ||
| 14:12:01 | 366,20 € | 390 | 143 T € | 590.889 | 217 M € | ||
| 14:12:01 | 366,20 € | 297 | 109 T € | 590.499 | 216 M € | ||
| 14:11:59 | 366,10 € | 210 | 77 T € | 590.202 | 216 M € | ||
| 14:11:59 | 366,10 € | 113 | 41.369 € | 589.992 | 216 M € | ||
| 14:11:54 | 366,10 € | 18 | 6.590 € | 589.879 | 216 M € | ||
| 14:11:54 | 366,10 € | 7 | 2.563 € | 589.861 | 216 M € | ||
| 14:11:51 | 366,10 € | 142 | 52 T € | 589.854 | 216 M € | ||
| 14:11:40 | 366,20 € | 156 | 57 T € | 589.712 | 216 M € | ||
| 14:11:40 | 366,20 € | 38 | 13.916 € | 589.556 | 216 M € | ||
| 14:11:09 | 366,30 € | 229 | 84 T € | 589.518 | 216 M € | ||
| 14:11:09 | 366,30 € | 35 | 12.821 € | 589.289 | 216 M € | ||
| 14:10:33 | 366,40 € | 110 | 40.304 € | 589.254 | 216 M € | ||
| 14:10:33 | 366,40 € | 25 | 9.160 € | 589.144 | 216 M € | ||
| 14:10:27 | 366,40 € | 43 | 15.755 € | 589.119 | 216 M € | ||
| 14:10:21 | 366,40 € | 25 | 9.160 € | 589.076 | 216 M € | ||
| 14:10:08 | 366,40 € | 7 | 2.565 € | 589.051 | 216 M € | ||
| 14:10:03 | 366,50 € | 827 | 303 T € | 589.044 | 216 M € | ||
| 14:10:03 | 366,40 € | 23 | 8.427 € | 588.217 | 216 M € | ||
| 14:09:50 | 366,40 € | 118 | 43.235 € | 588.194 | 216 M € | ||
| 14:09:38 | 366,30 € | 257 | 94 T € | 588.076 | 216 M € | ||
| 14:09:37 | 366,30 € | 150 | 55 T € | 587.819 | 215 M € | ||
| 14:09:23 | 366,20 € | 32 | 11.718 € | 587.669 | 215 M € | ||
| 14:08:31 | 366,20 € | 1.180 | 432 T € | 587.637 | 215 M € | ||
| 14:08:31 | 366,20 € | 33 | 12.085 € | 586.457 | 215 M € | ||
| 14:08:31 | 366,20 € | 217 | 79 T € | 586.424 | 215 M € | ||
| 14:07:02 | 366,20 € | 160 | 59 T € | 586.207 | 215 M € | ||
| 14:06:39 | 366,10 € | 70 | 25.627 € | 586.047 | 215 M € | ||
| 14:06:39 | 366,10 € | 90 | 32.949 € | 585.977 | 215 M € | ||
| 14:06:38 | 366,10 € | 373 | 137 T € | 585.887 | 215 M € | ||
| 14:06:38 | 366,10 € | 619 | 227 T € | 585.514 | 215 M € | ||
| 14:06:38 | 366,20 € | 167 | 61 T € | 584.895 | 214 M € | ||
| 14:06:38 | 366,20 € | 10 | 3.662 € | 584.728 | 214 M € | ||
| 14:06:38 | 366,20 € | 20 | 7.324 € | 584.718 | 214 M € | ||
| 14:06:38 | 366,20 € | 37 | 13.549 € | 584.698 | 214 M € | ||
| 14:06:38 | 366,20 € | 276 | 101 T € | 584.661 | 214 M € | ||
| 14:06:38 | 366,20 € | 10 | 3.662 € | 584.385 | 214 M € | ||
| 14:06:38 | 366,20 € | 230 | 84 T € | 584.375 | 214 M € | ||
| 14:06:38 | 366,20 € | 250 | 92 T € | 584.145 | 214 M € | ||
| 14:06:38 | 366,20 € | 134 | 49.071 € | 583.895 | 214 M € | ||
| 14:06:33 | 366,20 € | 69 | 25.268 € | 583.761 | 214 M € |
2
3
4
...
44
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
