Top-News
Alpha Services and Holdings SA Handelsplätze
Aktie
WKN: A2AA50 ISIN: GRS015003007 US-Symbol: ALBKF
2.109
2,24 €
+0,131 €
+6,21%
16:49:26 Uhr
Depot/Watchlist
Aktienanzahl *
2,35 Mrd.
Marktkapitalisierung *
4,96 Mrd.
€
Streubesitz
54,37%
Index-Zugehörigkeit
-
IR-Website
2.109 2.122 2.1265 2.163 2.14 2.412 2.147 2.158 2.148 2.108
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,24 € | +6,21% | 2,109 € | 2.000 | 11.460 | 2,126 - 2,24 € | 16:49:26 | Hist. Kurse | |||
| | 2,225 € | +4,85% | 2,122 € | 0 | 18 | 2,125 - 2,229 € | 17:43:57 | Hist. Kurse | |||
| | 2,227 € | +4,73% | 2,1265 € | 0 | 0 | 2,129 - 2,237 € | 17:52:47 | Hist. Kurse | |||
| | 2,108 € | -2,54% | 2,163 € | 0 | 0 | 2,108 - 2,108 € | 07:27:06 | Hist. Kurse | |||
| Frankfurt | 2,239 € | +4,63% | 2,14 € | 5.000 | 5.000 | 2,239 - 2,239 € | 11:01:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,05 $ | -15,01% | 2,412 $ | 2.537 | 1.955 | 2,412 - 2,412 $ | 09.04.25 | Hist. Kurse | |||
| Düsseldorf | 2,116 € | G | -1,44% | 2,147 € | 0 | 0 | 2,116 - 2,116 € | 08:10:11 | Hist. Kurse | ||
| München | 2,137 € | -0,97% | 2,158 € | 0 | 0 | 2,137 - 2,137 € | 08:04:20 | Hist. Kurse | |||
| Stuttgart | 2,191 € | +2,00% | 2,148 € | 0 | 0 | 2,191 - 2,191 € | 14:15:25 | Hist. Kurse | |||
| Berlin | 2,219 € | -T | +5,27% | 2,108 € | 0 | 0 | 2,127 - 2,219 € | 15:50:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.814 | 2,216 € | 2,239 € | 1.786 | 1,04% | 17:35:30 | |
| | 1.500 | 2,217 € | 2,244 € | 1.500 | 1,22% | 17:17:51 | |
| | 1.450 | 2,211 € | 2,244 € | 1.450 | 1,49% | 17:35:30 | |
| | 0 | 2,203 € | 2,251 € | 0 | 2,18% | 17:52:47 | |
| | 1.500 | 2,217 € | 2,243 € | 1.500 | 1,17% | 17:35:31 | |
| | 1.460 | 2,204 € | 2,251 € | 1.460 | 2,13% | 17:36:07 | |
| | 1.900 | 2,197 € | 2,247 € | 1.800 | 2,28% | 15:59:50 | |
| | 1.380 | 2,191 € | 2,269 € | 1.380 | 3,56% | 17:37:40 | |
| | 4.500 | 2,086 € | 2,369 € | 4.000 | 13,57% | 17:35:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.478 Stück | Höchster Spread (Berlin) | 13,57% | |
| Gesamtumsatz | 36.452 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Tradegate, 16:49:26) | 2,24 € | |||
| Tagestief (Frankfurt, 08:15:01) | 2,091 € |
| Gesamtvolumen | 16.478 Stück | Höchster Spread (Berlin) | 13,57% | |
| Gesamtumsatz | 36.452 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Tradegate, 16:49:26) | 2,24 € | |||
| Tagestief (Frankfurt, 08:15:01) | 2,091 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |