Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Amazon Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,40 € / 3,41 € |
HS3GBW
| |
| Call | 15,8 | 1,06 € / 1,07 € |
HT4H7A
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,33 € / 0,34 € |
HT2VVN
| |
| Put | 15,5 | 1,09 € / 1,10 € |
HT3WB6
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HT2VVN
,
HS3GBW
,
HT4H7A
,
HT3WB6
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Amazon Inc
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
189.82
190,84 $
+1,015 $
+0,53%
168,76 €
20:44:16 Uhr
Depot/Watchlist
Aktienanzahl *
10,41 Mrd.
Marktkapitalisierung *
1.694,56 Mrd.
€
Streubesitz
25,83%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,13:
VG9369
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:16 | 190,835 $ | 100 | 19.084 $ | 1.280.180 | 244 M $ | ||
| 20:44:14 | 190,86 $ | 100 | 19.086 $ | 1.280.080 | 244 M $ | ||
| 20:44:14 | 190,88 $ | 100 | 19.088 $ | 1.279.980 | 244 M $ | ||
| 20:44:07 | 190,90 $ | 100 | 19.090 $ | 1.279.880 | 244 M $ | ||
| 20:44:07 | 190,91 $ | 100 | 19.091 $ | 1.279.780 | 244 M $ | ||
| 20:44:07 | 190,91 $ | 100 | 19.091 $ | 1.279.680 | 244 M $ | ||
| 20:44:06 | 190,92 $ | 100 | 19.092 $ | 1.279.580 | 243 M $ | ||
| 20:44:04 | 190,90 $ | 100 | 19.090 $ | 1.279.480 | 243 M $ | ||
| 20:43:59 | 190,88 $ | 100 | 19.088 $ | 1.279.380 | 243 M $ | ||
| 20:43:59 | 190,88 $ | 100 | 19.088 $ | 1.279.280 | 243 M $ | ||
| 20:43:57 | 190,89 $ | 100 | 19.089 $ | 1.279.180 | 243 M $ | ||
| 20:43:53 | 190,91 $ | 100 | 19.091 $ | 1.279.080 | 243 M $ | ||
| 20:43:51 | 190,91 $ | 100 | 19.091 $ | 1.278.980 | 243 M $ | ||
| 20:43:42 | 190,88 $ | 100 | 19.088 $ | 1.278.880 | 243 M $ | ||
| 20:43:33 | 190,905 $ | 100 | 19.091 $ | 1.278.780 | 243 M $ | ||
| 20:43:16 | 190,93 $ | 100 | 19.093 $ | 1.278.680 | 243 M $ | ||
| 20:43:16 | 190,91 $ | 100 | 19.091 $ | 1.278.580 | 243 M $ | ||
| 20:43:11 | 190,87 $ | 100 | 19.087 $ | 1.278.480 | 243 M $ | ||
| 20:43:07 | 190,87 $ | 100 | 19.087 $ | 1.278.380 | 243 M $ | ||
| 20:43:01 | 190,85 $ | 100 | 19.085 $ | 1.278.280 | 243 M $ | ||
| 20:42:59 | 190,85 $ | 100 | 19.085 $ | 1.278.180 | 243 M $ | ||
| 20:42:59 | 190,85 $ | 100 | 19.085 $ | 1.278.080 | 243 M $ | ||
| 20:42:58 | 190,88 $ | 200 | 38.176 $ | 1.277.980 | 243 M $ | ||
| 20:42:57 | 190,86 $ | 100 | 19.086 $ | 1.277.780 | 243 M $ | ||
| 20:42:57 | 190,86 $ | 1.101 | 210 T $ | 1.277.680 | 243 M $ | ||
| 20:42:57 | 190,86 $ | 299 | 57 T $ | 1.276.579 | 243 M $ | ||
| 20:42:57 | 190,86 $ | 100 | 19.086 $ | 1.276.280 | 243 M $ | ||
| 20:42:57 | 190,86 $ | 100 | 19.086 $ | 1.276.180 | 243 M $ | ||
| 20:42:57 | 190,87 $ | 100 | 19.087 $ | 1.276.080 | 243 M $ | ||
| 20:42:54 | 190,90 $ | 100 | 19.090 $ | 1.275.980 | 243 M $ | ||
| 20:42:47 | 190,96 $ | 100 | 19.096 $ | 1.275.880 | 243 M $ | ||
| 20:42:44 | 190,98 $ | 100 | 19.098 $ | 1.275.780 | 243 M $ | ||
| 20:42:43 | 190,95 $ | 100 | 19.095 $ | 1.275.680 | 243 M $ | ||
| 20:42:41 | 190,92 $ | 100 | 19.092 $ | 1.275.580 | 243 M $ | ||
| 20:42:39 | 190,89 $ | 100 | 19.089 $ | 1.275.480 | 243 M $ | ||
| 20:42:37 | 190,955 $ | 100 | 19.096 $ | 1.275.380 | 243 M $ | ||
| 20:42:36 | 190,97 $ | 100 | 19.097 $ | 1.275.280 | 243 M $ | ||
| 20:42:33 | 190,98 $ | 200 | 38.196 $ | 1.275.180 | 243 M $ | ||
| 20:42:33 | 190,99 $ | 100 | 19.099 $ | 1.274.980 | 243 M $ | ||
| 20:42:33 | 191,01 $ | 100 | 19.101 $ | 1.274.880 | 243 M $ | ||
| 20:42:32 | 191,02 $ | 100 | 19.102 $ | 1.274.780 | 243 M $ | ||
| 20:42:26 | 190,995 $ | 100 | 19.100 $ | 1.274.680 | 243 M $ | ||
| 20:42:26 | 191,00 $ | 100 | 19.100 $ | 1.274.580 | 243 M $ | ||
| 20:42:26 | 191,00 $ | 350 | 67 T $ | 1.274.480 | 243 M $ | ||
| 20:42:23 | 191,10 $ | 100 | 19.110 $ | 1.274.130 | 242 M $ | ||
| 20:42:21 | 191,12 $ | 100 | 19.112 $ | 1.274.030 | 242 M $ | ||
| 20:42:19 | 191,13 $ | 100 | 19.113 $ | 1.273.930 | 242 M $ | ||
| 20:42:14 | 191,13 $ | 100 | 19.113 $ | 1.273.830 | 242 M $ | ||
| 20:42:14 | 191,13 $ | 100 | 19.113 $ | 1.273.730 | 242 M $ | ||
| 20:42:14 | 191,13 $ | 100 | 19.113 $ | 1.273.630 | 242 M $ | ||
| 20:42:14 | 191,14 $ | 100 | 19.114 $ | 1.273.530 | 242 M $ | ||
| 20:42:14 | 191,145 $ | 100 | 19.115 $ | 1.273.430 | 242 M $ | ||
| 20:42:14 | 191,145 $ | 100 | 19.115 $ | 1.273.330 | 242 M $ | ||
| 20:42:10 | 191,16 $ | 100 | 19.116 $ | 1.273.230 | 242 M $ | ||
| 20:42:08 | 191,18 $ | 100 | 19.118 $ | 1.273.130 | 242 M $ | ||
| 20:42:08 | 191,18 $ | 100 | 19.118 $ | 1.273.030 | 242 M $ | ||
| 20:42:08 | 191,18 $ | 100 | 19.118 $ | 1.272.930 | 242 M $ | ||
| 20:42:08 | 191,19 $ | 100 | 19.119 $ | 1.272.830 | 242 M $ | ||
| 20:42:08 | 191,19 $ | 100 | 19.119 $ | 1.272.730 | 242 M $ | ||
| 20:42:04 | 191,20 $ | 100 | 19.120 $ | 1.272.630 | 242 M $ | ||
| 20:42:04 | 191,20 $ | 100 | 19.120 $ | 1.272.530 | 242 M $ | ||
| 20:42:04 | 191,20 $ | 100 | 19.120 $ | 1.272.430 | 242 M $ | ||
| 20:41:50 | 191,14 $ | 100 | 19.114 $ | 1.272.330 | 242 M $ | ||
| 20:41:50 | 191,15 $ | 100 | 19.115 $ | 1.272.230 | 242 M $ | ||
| 20:41:50 | 191,15 $ | 100 | 19.115 $ | 1.272.130 | 242 M $ | ||
| 20:41:49 | 191,15 $ | 423 | 81 T $ | 1.272.030 | 242 M $ | ||
| 20:41:49 | 191,14 $ | 100 | 19.114 $ | 1.271.607 | 242 M $ | ||
| 20:41:47 | 191,145 $ | 100 | 19.115 $ | 1.271.507 | 242 M $ | ||
| 20:41:46 | 191,17 $ | 100 | 19.117 $ | 1.271.407 | 242 M $ | ||
| 20:41:41 | 191,20 $ | 200 | 38.240 $ | 1.271.307 | 242 M $ | ||
| 20:41:40 | 191,20 $ | 100 | 19.120 $ | 1.271.107 | 242 M $ | ||
| 20:41:40 | 191,19 $ | 100 | 19.119 $ | 1.271.007 | 242 M $ | ||
| 20:41:40 | 191,19 $ | 100 | 19.119 $ | 1.270.907 | 242 M $ | ||
| 20:41:36 | 191,245 $ | 100 | 19.125 $ | 1.270.807 | 242 M $ | ||
| 20:41:30 | 191,27 $ | 100 | 19.127 $ | 1.270.707 | 242 M $ | ||
| 20:41:27 | 191,27 $ | 100 | 19.127 $ | 1.270.607 | 242 M $ | ||
| 20:41:20 | 191,24 $ | 100 | 19.124 $ | 1.270.507 | 242 M $ | ||
| 20:41:19 | 191,255 $ | 200 | 38.251 $ | 1.270.407 | 242 M $ | ||
| 20:41:19 | 191,25 $ | 100 | 19.125 $ | 1.270.207 | 242 M $ | ||
| 20:41:19 | 191,25 $ | 198 | 37.868 $ | 1.270.107 | 242 M $ | ||
| 20:41:16 | 191,23 $ | 100 | 19.123 $ | 1.269.909 | 242 M $ | ||
| 20:41:06 | 191,23 $ | 100 | 19.123 $ | 1.269.809 | 242 M $ | ||
| 20:41:06 | 191,23 $ | 100 | 19.123 $ | 1.269.709 | 242 M $ | ||
| 20:41:05 | 191,19 $ | 435 | 83 T $ | 1.269.609 | 242 M $ | ||
| 20:41:05 | 191,19 $ | 200 | 38.238 $ | 1.269.174 | 242 M $ | ||
| 20:41:02 | 191,15 $ | 100 | 19.115 $ | 1.268.974 | 241 M $ | ||
| 20:40:57 | 191,195 $ | 100 | 19.120 $ | 1.268.874 | 241 M $ | ||
| 20:40:52 | 191,22 $ | 100 | 19.122 $ | 1.268.774 | 241 M $ | ||
| 20:40:52 | 191,22 $ | 100 | 19.122 $ | 1.268.674 | 241 M $ | ||
| 20:40:45 | 191,22 $ | 100 | 19.122 $ | 1.268.574 | 241 M $ | ||
| 20:40:45 | 191,21 $ | 100 | 19.121 $ | 1.268.474 | 241 M $ | ||
| 20:40:45 | 191,225 $ | 121 | 23.138 $ | 1.268.374 | 241 M $ | ||
| 20:40:41 | 191,24 $ | 100 | 19.124 $ | 1.268.253 | 241 M $ | ||
| 20:40:41 | 191,24 $ | 100 | 19.124 $ | 1.268.153 | 241 M $ | ||
| 20:40:39 | 191,23 $ | 100 | 19.123 $ | 1.268.053 | 241 M $ | ||
| 20:40:39 | 191,23 $ | 100 | 19.123 $ | 1.267.953 | 241 M $ | ||
| 20:40:39 | 191,21 $ | 100 | 19.121 $ | 1.267.853 | 241 M $ | ||
| 20:40:39 | 191,20 $ | 100 | 19.120 $ | 1.267.753 | 241 M $ | ||
| 20:40:38 | 191,20 $ | 100 | 19.120 $ | 1.267.653 | 241 M $ | ||
| 20:40:35 | 191,19 $ | 100 | 19.119 $ | 1.267.553 | 241 M $ |
2
3
4
...
93
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen