Top-News
Attraktive Knock-Outs auf American Express Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,75 € / 4,88 € |
SX8JNT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 4,91 € / 5,04 € |
SX8HZT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch American Express Company
Aktie
WKN: 850226 ISIN: US0258161092 US-Symbol: AXP
268.54
268,54 $
+0,00 $
0,00%
237,23 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
704,45 Mio.
Marktkapitalisierung *
165,65 Mrd.
€
Streubesitz
12,74%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,68:
MK5GHX
Werbung
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 268,54 $ | 270.797 | 72,7 M $ | 2.418.864 | 646 M $ | ||
| 00:30:00 | 268,54 $ | 270.797 | 72,7 M $ | 2.148.067 | 574 M $ | ||
| 22:10:00 | 268,54 $ | 270.797 | 72,7 M $ | 1.877.270 | 501 M $ | ||
| 21:59:59 | 268,61 $ | 190 | 51 T $ | 1.606.473 | 428 M $ | ||
| 21:59:54 | 268,54 $ | 188 | 50 T $ | 1.606.283 | 428 M $ | ||
| 21:59:53 | 268,51 $ | 100 | 26.851 $ | 1.606.095 | 428 M $ | ||
| 21:59:52 | 268,48 $ | 100 | 26.848 $ | 1.605.995 | 428 M $ | ||
| 21:59:43 | 268,44 $ | 100 | 26.844 $ | 1.605.895 | 428 M $ | ||
| 21:59:43 | 268,44 $ | 100 | 26.844 $ | 1.605.795 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 100 | 26.845 $ | 1.605.695 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 352 | 94 T $ | 1.605.595 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 100 | 26.845 $ | 1.605.243 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 100 | 26.845 $ | 1.605.143 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 100 | 26.845 $ | 1.605.043 | 428 M $ | ||
| 21:59:42 | 268,45 $ | 100 | 26.845 $ | 1.604.943 | 428 M $ | ||
| 21:59:41 | 268,45 $ | 200 | 54 T $ | 1.604.843 | 428 M $ | ||
| 21:59:41 | 268,45 $ | 100 | 26.845 $ | 1.604.643 | 428 M $ | ||
| 21:59:36 | 268,50 $ | 100 | 26.850 $ | 1.604.543 | 428 M $ | ||
| 21:59:36 | 268,47 $ | 100 | 26.847 $ | 1.604.443 | 428 M $ | ||
| 21:59:36 | 268,48 $ | 100 | 26.848 $ | 1.604.343 | 428 M $ | ||
| 21:59:35 | 268,53 $ | 100 | 26.853 $ | 1.604.243 | 428 M $ | ||
| 21:59:35 | 268,53 $ | 100 | 26.853 $ | 1.604.143 | 428 M $ | ||
| 21:59:35 | 268,53 $ | 100 | 26.853 $ | 1.604.043 | 427 M $ | ||
| 21:59:35 | 268,53 $ | 100 | 26.853 $ | 1.603.943 | 427 M $ | ||
| 21:59:31 | 268,57 $ | 100 | 26.857 $ | 1.603.843 | 427 M $ | ||
| 21:59:31 | 268,58 $ | 100 | 26.858 $ | 1.603.743 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 100 | 26.877 $ | 1.603.643 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 122 | 32.790 $ | 1.603.543 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 122 | 32.790 $ | 1.603.421 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 100 | 26.877 $ | 1.603.299 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 100 | 26.877 $ | 1.603.199 | 427 M $ | ||
| 21:59:16 | 268,77 $ | 100 | 26.877 $ | 1.603.099 | 427 M $ | ||
| 21:59:15 | 268,77 $ | 500 | 134 T $ | 1.602.999 | 427 M $ | ||
| 21:59:02 | 268,82 $ | 198 | 53 T $ | 1.602.499 | 427 M $ | ||
| 21:58:38 | 268,99 $ | 212 | 57 T $ | 1.602.301 | 427 M $ | ||
| 21:58:38 | 268,99 $ | 100 | 26.899 $ | 1.602.089 | 427 M $ | ||
| 21:58:38 | 268,99 $ | 100 | 26.899 $ | 1.601.989 | 427 M $ | ||
| 21:58:38 | 269,00 $ | 100 | 26.900 $ | 1.601.889 | 427 M $ | ||
| 21:58:37 | 269,01 $ | 100 | 26.901 $ | 1.601.789 | 427 M $ | ||
| 21:58:31 | 269,06 $ | 200 | 54 T $ | 1.601.689 | 427 M $ | ||
| 21:58:31 | 269,06 $ | 100 | 26.906 $ | 1.601.489 | 427 M $ | ||
| 21:58:31 | 269,06 $ | 228 | 61 T $ | 1.601.389 | 427 M $ | ||
| 21:58:30 | 269,08 $ | 115 | 30.944 $ | 1.601.161 | 427 M $ | ||
| 21:58:22 | 269,10 $ | 100 | 26.910 $ | 1.601.046 | 427 M $ | ||
| 21:57:54 | 269,32 $ | 200 | 54 T $ | 1.600.946 | 427 M $ | ||
| 21:57:54 | 269,32 $ | 188 | 51 T $ | 1.600.746 | 427 M $ | ||
| 21:57:54 | 269,32 $ | 171 | 46.054 $ | 1.600.558 | 427 M $ | ||
| 21:57:54 | 269,32 $ | 179 | 48.208 $ | 1.600.387 | 426 M $ | ||
| 21:57:54 | 269,32 $ | 113 | 30.433 $ | 1.600.208 | 426 M $ | ||
| 21:57:54 | 269,32 $ | 100 | 26.932 $ | 1.600.095 | 426 M $ | ||
| 21:57:54 | 269,32 $ | 111 | 29.895 $ | 1.599.995 | 426 M $ | ||
| 21:57:54 | 269,32 $ | 125 | 33.665 $ | 1.599.884 | 426 M $ | ||
| 21:57:43 | 269,37 $ | 100 | 26.937 $ | 1.599.759 | 426 M $ | ||
| 21:57:43 | 269,39 $ | 100 | 26.939 $ | 1.599.659 | 426 M $ | ||
| 21:57:00 | 269,54 $ | 107 | 28.841 $ | 1.599.559 | 426 M $ | ||
| 21:56:38 | 269,29 $ | 175 | 47.126 $ | 1.599.452 | 426 M $ | ||
| 21:56:38 | 269,29 $ | 100 | 26.929 $ | 1.599.277 | 426 M $ | ||
| 21:56:38 | 269,29 $ | 100 | 26.929 $ | 1.599.177 | 426 M $ | ||
| 21:56:20 | 269,39 $ | 100 | 26.939 $ | 1.599.077 | 426 M $ | ||
| 21:54:54 | 269,95 $ | 101 | 27.265 $ | 1.598.977 | 426 M $ | ||
| 21:54:47 | 270,10 $ | 100 | 27.010 $ | 1.598.876 | 426 M $ | ||
| 21:54:16 | 270,24 $ | 127 | 34.320 $ | 1.598.776 | 426 M $ | ||
| 21:53:47 | 270,17 $ | 100 | 27.017 $ | 1.598.649 | 426 M $ | ||
| 21:53:20 | 270,23 $ | 100 | 27.023 $ | 1.598.549 | 426 M $ | ||
| 21:50:00 | 270,90 $ | 100 | 27.090 $ | 1.598.449 | 426 M $ | ||
| 21:48:19 | 270,99 $ | 100 | 27.099 $ | 1.598.349 | 426 M $ | ||
| 21:46:35 | 270,75 $ | 100 | 27.075 $ | 1.598.249 | 426 M $ | ||
| 21:46:07 | 270,83 $ | 100 | 27.083 $ | 1.598.149 | 426 M $ | ||
| 21:46:07 | 270,83 $ | 100 | 27.083 $ | 1.598.049 | 426 M $ | ||
| 21:45:25 | 270,79 $ | 200 | 54 T $ | 1.597.949 | 426 M $ | ||
| 21:44:49 | 270,83 $ | 100 | 27.083 $ | 1.597.749 | 426 M $ | ||
| 21:44:00 | 270,57 $ | 116 | 31.386 $ | 1.597.649 | 426 M $ | ||
| 21:43:14 | 270,61 $ | 168 | 45.462 $ | 1.597.533 | 426 M $ | ||
| 21:41:26 | 270,63 $ | 230 | 62 T $ | 1.597.365 | 426 M $ | ||
| 21:41:26 | 270,63 $ | 100 | 27.063 $ | 1.597.135 | 426 M $ | ||
| 21:41:03 | 270,54 $ | 120 | 32.465 $ | 1.597.035 | 426 M $ | ||
| 21:40:49 | 270,65 $ | 100 | 27.065 $ | 1.596.915 | 426 M $ | ||
| 21:40:49 | 270,65 $ | 298 | 81 T $ | 1.596.815 | 426 M $ | ||
| 21:40:38 | 270,57 $ | 100 | 27.057 $ | 1.596.517 | 425 M $ | ||
| 21:40:26 | 270,60 $ | 100 | 27.060 $ | 1.596.417 | 425 M $ | ||
| 21:40:14 | 270,66 $ | 300 | 81 T $ | 1.596.317 | 425 M $ | ||
| 21:37:40 | 270,86 $ | 100 | 27.086 $ | 1.596.017 | 425 M $ | ||
| 21:37:40 | 270,85 $ | 116 | 31.419 $ | 1.595.917 | 425 M $ | ||
| 21:37:40 | 270,85 $ | 100 | 27.085 $ | 1.595.801 | 425 M $ | ||
| 21:36:23 | 270,67 $ | 100 | 27.067 $ | 1.595.701 | 425 M $ | ||
| 21:35:20 | 270,85 $ | 100 | 27.085 $ | 1.595.601 | 425 M $ | ||
| 21:35:20 | 270,86 $ | 100 | 27.086 $ | 1.595.501 | 425 M $ | ||
| 21:35:20 | 270,84 $ | 101 | 27.355 $ | 1.595.401 | 425 M $ | ||
| 21:35:00 | 270,74 $ | 100 | 27.074 $ | 1.595.300 | 425 M $ | ||
| 21:32:04 | 270,92 $ | 100 | 27.092 $ | 1.595.200 | 425 M $ | ||
| 21:31:21 | 270,89 $ | 100 | 27.089 $ | 1.595.100 | 425 M $ | ||
| 21:30:33 | 270,74 $ | 100 | 27.074 $ | 1.595.000 | 425 M $ | ||
| 21:30:20 | 270,74 $ | 100 | 27.074 $ | 1.594.900 | 425 M $ | ||
| 21:30:19 | 270,76 $ | 100 | 27.076 $ | 1.594.800 | 425 M $ | ||
| 21:30:07 | 270,92 $ | 100 | 27.092 $ | 1.594.700 | 425 M $ | ||
| 21:30:07 | 270,91 $ | 100 | 27.091 $ | 1.594.600 | 425 M $ | ||
| 21:30:07 | 270,90 $ | 100 | 27.090 $ | 1.594.500 | 425 M $ | ||
| 21:30:07 | 270,93 $ | 130 | 35.221 $ | 1.594.400 | 425 M $ | ||
| 21:30:07 | 270,94 $ | 100 | 27.094 $ | 1.594.270 | 425 M $ | ||
| 21:28:24 | 270,83 $ | 100 | 27.083 $ | 1.594.170 | 425 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen