Top-News
Anta Sports Products Ltd Handelsplätze
Aktie
WKN: A0MVDZ ISIN: KYG040111059 US-Symbol: ANPDF
10.574
10,502 €
-0,072 €
-0,68%
11:00:13 Uhr
Depot/Watchlist
Aktienanzahl *
2,83 Mrd.
Marktkapitalisierung *
29,92 Mrd.
€
Streubesitz
51,92%
Index-Zugehörigkeit
IR-Website
10.574 10.422 10.519 10.346 10.372 10.376 10.332 10.196 10.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,502 € | -0,68% | 10,574 € | 3 | 917 | 10,502 - 10,686 € | 11:00:13 | Hist. Kurse | |||
| | 10,504 € | +0,79% | 10,422 € | 0 | 421 | 10,504 - 10,674 € | 11:43:43 | Hist. Kurse | |||
| | 10,555 € | +0,34% | 10,519 € | 0 | 0 | 10,519 - 10,625 € | 11:47:47 | Hist. Kurse | |||
| | 10,602 € | +2,47% | 10,346 € | 0 | 0 | 10,602 - 10,602 € | 07:27:06 | Hist. Kurse | |||
| Düsseldorf | 10,488 € | G | +1,12% | 10,372 € | 0 | 0 | 10,47 - 10,488 € | 09:30:10 | Hist. Kurse | ||
| Frankfurt | 10,50 € | +1,20% | 10,376 € | 0 | 0 | 10,50 - 10,50 € | 08:04:07 | Hist. Kurse | |||
| München | 10,338 € | +0,06% | 10,332 € | 500 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 10,402 € | +2,02% | 10,196 € | 0 | 0 | 10,402 - 10,402 € | 08:14:43 | Hist. Kurse | |||
| Berlin | 10,464 € | G | +1,40% | 10,32 € | 0 | 0 | 10,464 - 10,464 € | 08:08:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 10,502 € | 10,608 € | 849 | 1,01% | 11:50:31 | |
| | 0 | 10,502 € | 10,608 € | 0 | 1,01% | 11:47:47 | |
| | 860 | 10,502 € | 10,608 € | 860 | 1,01% | 11:50:31 | |
| | 500 | 10,486 € | 10,608 € | 500 | 1,16% | 11:47:46 | |
| | 500 | 10,498 € | 10,616 € | 500 | 1,12% | 11:35:02 | |
| | 862 | 10,448 € | 10,606 € | 849 | 1,51% | 11:35:01 | |
| | 860 | 10,47 € | 10,642 € | 860 | 1,64% | 11:30:05 | |
| | 600 | 10,50 € | 10,70 € | 600 | 1,90% | 11:30:00 | |
| | 2.000 | 10,402 € | 10,742 € | 10.000 | 3,27% | 11:34:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.580 Stück | Höchster Spread (Stuttgart) | 3,27% | |
| Gesamtumsatz | 16.713 € | Niedrigster Spread (Tradegate) | 1,01% | |
| Tageshoch (Tradegate, 09:31:21) | 10,686 € | |||
| Tagestief (München, 11:35:02) | 10,338 € |
| Gesamtvolumen | 1.580 Stück | Höchster Spread (Stuttgart) | 3,27% | |
| Gesamtumsatz | 16.713 € | Niedrigster Spread (Tradegate) | 1,01% | |
| Tageshoch (Tradegate, 09:31:21) | 10,686 € | |||
| Tagestief (München, 11:35:02) | 10,338 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |