Top-News
Attraktive Knock-Outs auf Apple Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,79 € / 3,82 € |
SQ7SF1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,60 € / 3,63 € |
SJ5UWJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
213.32
212,80 $
-0,52 $
-0,24%
187,85 €
01.05.25
Depot/Watchlist
Aktienanzahl *
15,12 Mrd.
Marktkapitalisierung *
2.834,55 Mrd.
€
Streubesitz
34,97%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,29:
UJ6F0G
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 212,80 $ | 234 | 49.795 $ | 2.620.282 | 555 M $ | ||
| 21:59:59 | 212,81 $ | 100 | 21.281 $ | 2.620.048 | 555 M $ | ||
| 21:59:59 | 212,81 $ | 100 | 21.281 $ | 2.619.948 | 555 M $ | ||
| 21:59:59 | 212,81 $ | 120 | 25.537 $ | 2.619.848 | 555 M $ | ||
| 21:59:59 | 212,81 $ | 120 | 25.537 $ | 2.619.728 | 555 M $ | ||
| 21:59:59 | 212,885 $ | 100 | 21.289 $ | 2.619.608 | 555 M $ | ||
| 21:59:59 | 212,885 $ | 100 | 21.289 $ | 2.619.508 | 555 M $ | ||
| 21:59:59 | 212,885 $ | 100 | 21.289 $ | 2.619.408 | 555 M $ | ||
| 21:59:59 | 212,885 $ | 100 | 21.289 $ | 2.619.308 | 555 M $ | ||
| 21:59:59 | 212,885 $ | 100 | 21.289 $ | 2.619.208 | 555 M $ | ||
| 21:59:59 | 212,83 $ | 100 | 21.283 $ | 2.619.108 | 555 M $ | ||
| 21:59:59 | 212,83 $ | 100 | 21.283 $ | 2.619.008 | 555 M $ | ||
| 21:59:59 | 212,84 $ | 500 | 106 T $ | 2.618.908 | 555 M $ | ||
| 21:59:59 | 212,85 $ | 100 | 21.285 $ | 2.618.408 | 555 M $ | ||
| 21:59:59 | 212,87 $ | 900 | 192 T $ | 2.618.308 | 555 M $ | ||
| 21:59:59 | 212,87 $ | 100 | 21.287 $ | 2.617.408 | 554 M $ | ||
| 21:59:59 | 212,90 $ | 520 | 111 T $ | 2.617.308 | 554 M $ | ||
| 21:59:59 | 212,90 $ | 100 | 21.290 $ | 2.616.788 | 554 M $ | ||
| 21:59:59 | 212,90 $ | 201 | 42.793 $ | 2.616.688 | 554 M $ | ||
| 21:59:59 | 212,90 $ | 100 | 21.290 $ | 2.616.487 | 554 M $ | ||
| 21:59:59 | 212,91 $ | 381 | 81 T $ | 2.616.387 | 554 M $ | ||
| 21:59:59 | 212,91 $ | 100 | 21.291 $ | 2.616.006 | 554 M $ | ||
| 21:59:59 | 212,91 $ | 319 | 68 T $ | 2.615.906 | 554 M $ | ||
| 21:59:59 | 212,91 $ | 100 | 21.291 $ | 2.615.587 | 554 M $ | ||
| 21:59:59 | 212,92 $ | 276 | 59 T $ | 2.615.487 | 554 M $ | ||
| 21:59:59 | 212,92 $ | 100 | 21.292 $ | 2.615.211 | 554 M $ | ||
| 21:59:59 | 212,92 $ | 524 | 112 T $ | 2.615.111 | 554 M $ | ||
| 21:59:59 | 212,92 $ | 100 | 21.292 $ | 2.614.587 | 554 M $ | ||
| 21:59:59 | 212,94 $ | 100 | 21.294 $ | 2.614.487 | 554 M $ | ||
| 21:59:59 | 212,94 $ | 100 | 21.294 $ | 2.614.387 | 554 M $ | ||
| 21:59:59 | 212,95 $ | 100 | 21.295 $ | 2.614.287 | 554 M $ | ||
| 21:59:59 | 212,94 $ | 448 | 95 T $ | 2.614.187 | 554 M $ | ||
| 21:59:59 | 212,94 $ | 100 | 21.294 $ | 2.613.739 | 554 M $ | ||
| 21:59:59 | 212,97 $ | 100 | 21.297 $ | 2.613.639 | 554 M $ | ||
| 21:59:59 | 212,97 $ | 100 | 21.297 $ | 2.613.539 | 554 M $ | ||
| 21:59:59 | 212,98 $ | 100 | 21.298 $ | 2.613.439 | 553 M $ | ||
| 21:59:59 | 212,99 $ | 100 | 21.299 $ | 2.613.339 | 553 M $ | ||
| 21:59:59 | 213,00 $ | 100 | 21.300 $ | 2.613.239 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 486 | 104 T $ | 2.613.139 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 100 | 21.303 $ | 2.612.653 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 177 | 37.706 $ | 2.612.553 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 100 | 21.303 $ | 2.612.376 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 924 | 197 T $ | 2.612.276 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 100 | 21.303 $ | 2.611.352 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 100 | 21.303 $ | 2.611.252 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 100 | 21.303 $ | 2.611.152 | 553 M $ | ||
| 21:59:59 | 213,02 $ | 100 | 21.302 $ | 2.611.052 | 553 M $ | ||
| 21:59:59 | 213,03 $ | 950 | 202 T $ | 2.610.952 | 553 M $ | ||
| 21:59:58 | 213,035 $ | 100 | 21.304 $ | 2.610.002 | 553 M $ | ||
| 21:59:56 | 213,065 $ | 400 | 85 T $ | 2.609.902 | 553 M $ | ||
| 21:59:56 | 213,065 $ | 500 | 107 T $ | 2.609.502 | 553 M $ | ||
| 21:59:55 | 213,00 $ | 177 | 37.701 $ | 2.609.002 | 553 M $ | ||
| 21:59:55 | 213,00 $ | 200 | 42.600 $ | 2.608.825 | 553 M $ | ||
| 21:59:55 | 212,98 $ | 200 | 42.596 $ | 2.608.625 | 552 M $ | ||
| 21:59:55 | 212,98 $ | 100 | 21.298 $ | 2.608.425 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 103 | 21.942 $ | 2.608.325 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 474 | 101 T $ | 2.608.222 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 407 | 87 T $ | 2.607.748 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 507 | 108 T $ | 2.607.341 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 912 | 194 T $ | 2.606.834 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 297 | 63 T $ | 2.605.922 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 100 | 21.303 $ | 2.605.625 | 552 M $ | ||
| 21:59:55 | 213,03 $ | 200 | 42.606 $ | 2.605.525 | 552 M $ | ||
| 21:59:55 | 213,04 $ | 110 | 23.434 $ | 2.605.325 | 552 M $ | ||
| 21:59:55 | 213,04 $ | 506 | 108 T $ | 2.605.215 | 552 M $ | ||
| 21:59:55 | 213,04 $ | 913 | 195 T $ | 2.604.709 | 552 M $ | ||
| 21:59:55 | 213,04 $ | 408 | 87 T $ | 2.603.796 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 506 | 108 T $ | 2.603.388 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 913 | 195 T $ | 2.602.882 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 406 | 86 T $ | 2.601.969 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 507 | 108 T $ | 2.601.563 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 912 | 194 T $ | 2.601.056 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 840 | 179 T $ | 2.600.144 | 551 M $ | ||
| 21:59:55 | 213,04 $ | 711 | 151 T $ | 2.599.304 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 1.189 | 253 T $ | 2.598.593 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 913 | 195 T $ | 2.597.404 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 818 | 174 T $ | 2.596.491 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 100 | 21.304 $ | 2.595.673 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 100 | 21.304 $ | 2.595.573 | 550 M $ | ||
| 21:59:55 | 213,04 $ | 148 | 31.530 $ | 2.595.473 | 550 M $ | ||
| 21:59:55 | 213,03 $ | 155 | 33.020 $ | 2.595.325 | 550 M $ | ||
| 21:59:55 | 213,03 $ | 155 | 33.020 $ | 2.595.170 | 550 M $ | ||
| 21:59:55 | 213,02 $ | 100 | 21.302 $ | 2.595.015 | 550 M $ | ||
| 21:59:54 | 212,99 $ | 100 | 21.299 $ | 2.594.915 | 550 M $ | ||
| 21:59:54 | 213,01 $ | 255 | 54 T $ | 2.594.815 | 550 M $ | ||
| 21:59:54 | 213,02 $ | 755 | 161 T $ | 2.594.560 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 100 | 21.302 $ | 2.593.805 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 100 | 21.302 $ | 2.593.705 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 140 | 29.823 $ | 2.593.605 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 100 | 21.302 $ | 2.593.465 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 600 | 128 T $ | 2.593.365 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 200 | 42.604 $ | 2.592.765 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 100 | 21.302 $ | 2.592.565 | 549 M $ | ||
| 21:59:54 | 212,995 $ | 106 | 22.577 $ | 2.592.465 | 549 M $ | ||
| 21:59:54 | 213,04 $ | 170 | 36.217 $ | 2.592.359 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 106 | 22.580 $ | 2.592.189 | 549 M $ | ||
| 21:59:54 | 213,02 $ | 244 | 52 T $ | 2.592.083 | 549 M $ | ||
| 21:59:54 | 213,01 $ | 100 | 21.301 $ | 2.591.839 | 549 M $ | ||
| 21:59:54 | 213,01 $ | 100 | 21.301 $ | 2.591.739 | 549 M $ | ||
| 21:59:54 | 213,00 $ | 500 | 107 T $ | 2.591.639 | 549 M $ |
2
3
4
...
137
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen