Top-News
Ardelyx Inc Handelsplätze
Aktie
WKN: A116X0 ISIN: US0396971071 US-Symbol: ARDX
5.455
4,35 $
-1,105 $
-20,26%
3,8469 €
20:43:43 Uhr
Depot/Watchlist
Aktienanzahl *
236,85 Mio.
Marktkapitalisierung *
1,15 Mrd.
€
Streubesitz
33,17%
Index-Zugehörigkeit
-
IR-Website
4.859 4.901 4.83 4.781 5.455 5.45 5.455 4.72 4.797 4.848 4.869
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,88 € | -20,15% | 4,859 € | 1 | 33.264 | 3,631 - 4,203 € | 20:59:40 | Hist. Kurse | |||
| | 3,811 € | -22,24% | 4,901 € | 0 | 2.003 | 3,675 - 4,082 € | 21:13:52 | Hist. Kurse | |||
| | 3,775 € | -21,84% | 4,83 € | 0 | 0 | 3,597 - 4,258 € | 21:21:36 | Hist. Kurse | |||
| | 3,949 € | -17,40% | 4,781 € | 0 | 0 | 3,949 - 3,949 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 4,35 $ | -20,26% | 5,455 $ | 200 | 2.224.740 | 4,215 - 4,35 $ | 20:43:43 | Hist. Kurse | |||
| NYSE | 4,35 $ | -20,18% | 5,45 $ | 100 | 162.448 | 4,22 - 4,35 $ | 20:43:43 | Hist. Kurse | |||
| AMEX | 4,36 $ | -20,07% | 5,455 $ | 100 | 19.339 | 4,22 - 4,36 $ | 20:43:14 | Hist. Kurse | |||
| Frankfurt | 3,63 € | -23,09% | 4,72 € | 1.600 | 2.100 | 3,63 - 4,017 € | 17:13:52 | Hist. Kurse | |||
| München | 3,674 € | G | -23,41% | 4,797 € | 0 | 637 | 3,674 - 3,899 € | 17:25:25 | Hist. Kurse | ||
| Düsseldorf | 3,732 € | G | -23,02% | 4,848 € | 0 | 0 | 3,732 - 4,003 € | 19:31:48 | Hist. Kurse | ||
| Stuttgart | 3,926 € | -19,37% | 4,869 € | 0 | 0 | 3,926 - 3,926 € | 08:02:42 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 3,755 € | 3,789 € | 4.600 | 0,91% | 21:21:39 | |
| | 4.000 | 3,755 € | 3,789 € | 4.000 | 0,91% | 21:21:35 | |
| | 0 | 3,75 € | 3,80 € | 0 | 1,33% | 21:21:36 | |
| | 3.000 | 3,727 € | 3,816 € | 3.000 | 2,39% | 21:21:35 | |
| | 1 | 4,34 $ | - | 0 | 0,00% | 20:44:24 | |
| | 14 | 4,34 $ | 4,35 $ | 25 | 0,23% | 20:44:24 | |
| | 2 | 4,34 $ | 4,35 $ | 2 | 0,23% | 20:44:30 | |
| | 4.600 | 3,861 € | 3,896 € | 3.900 | 0,91% | 21:05:51 | |
| | 4.600 | 3,861 € | 3,896 € | 3.900 | 0,91% | 21:05:57 | |
| | 3.900 | 3,859 € | 3,898 € | 3.900 | 1,01% | 21:05:34 | |
| | 3.000 | 3,835 € | 3,924 € | 3.000 | 2,32% | 21:04:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 386.263 Stück | Höchster Spread (Gettex) | 2,39% | |
| Gesamtumsatz | 1.454.831 € | Niedrigster Spread (Nasdaq) | 0,23% | |
| Tageshoch (Tradegate, 11:20:54) | 4,203 € | |||
| Tagestief (NYSE, 15:30:01) | 4,03 $ | 3,56385 € |
| Gesamtvolumen | 39.631 Stück | Höchster Spread (Gettex) | 2,39% | |
| Gesamtumsatz | 152.595 € | Niedrigster Spread (Tradegate) | 0,91% | |
| Tageshoch (Tradegate, 11:20:54) | 4,203 € | |||
| Tagestief (Frankfurt, 17:13:52) | 3,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |