Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.622
2,608 €
-0,014 €
-0,53%
17:35:25 Uhr
Depot/Watchlist
Aktienanzahl *
1,09 Mrd.
Marktkapitalisierung *
2,86 Mrd.
€
Streubesitz
62,74%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,92:
MK59GK
Werbung
Orderbuch, Stand 17:35:25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 2,608 € | 698.724 | 1,82 M € | 1.938.751 | 5,06 M € | ||
| 17:35:25 | 2,608 € | 698.724 | 1,82 M € | 1.240.027 | 3,24 M € | ||
| 17:29:50 | 2,604 € | 835 | 2.174 € | 541.303 | 1,42 M € | ||
| 17:29:50 | 2,602 € | 838 | 2.180 € | 540.468 | 1,42 M € | ||
| 17:29:50 | 2,602 € | 2.579 | 6.711 € | 539.630 | 1,41 M € | ||
| 17:28:56 | 2,606 € | 3.039 | 7.920 € | 537.051 | 1,41 M € | ||
| 17:28:52 | 2,606 € | 5.666 | 14.766 € | 534.012 | 1,40 M € | ||
| 17:28:52 | 2,606 € | 2.644 | 6.890 € | 528.346 | 1,39 M € | ||
| 17:28:52 | 2,606 € | 5.068 | 13.207 € | 525.702 | 1,38 M € | ||
| 17:28:42 | 2,604 € | 2.927 | 7.622 € | 520.634 | 1,36 M € | ||
| 17:28:31 | 2,604 € | 374 | 974 € | 517.707 | 1,36 M € | ||
| 17:28:30 | 2,604 € | 903 | 2.351 € | 517.333 | 1,36 M € | ||
| 17:28:11 | 2,602 € | 5 | 13 € | 516.430 | 1,35 M € | ||
| 17:26:58 | 2,602 € | 1.505 | 3.916 € | 516.425 | 1,35 M € | ||
| 17:26:33 | 2,60 € | 4.721 | 12.275 € | 514.920 | 1,35 M € | ||
| 17:24:20 | 2,602 € | 1.832 | 4.767 € | 510.199 | 1,34 M € | ||
| 17:24:08 | 2,604 € | 1.429 | 3.721 € | 508.367 | 1,33 M € | ||
| 17:23:14 | 2,602 € | 951 | 2.475 € | 506.938 | 1,33 M € | ||
| 17:22:55 | 2,604 € | 2.553 | 6.648 € | 505.987 | 1,33 M € | ||
| 17:22:40 | 2,602 € | 2.397 | 6.237 € | 503.434 | 1,32 M € | ||
| 17:22:31 | 2,604 € | 1.724 | 4.489 € | 501.037 | 1,31 M € | ||
| 17:22:31 | 2,604 € | 2.497 | 6.502 € | 499.313 | 1,31 M € | ||
| 17:21:58 | 2,606 € | 544 | 1.418 € | 496.816 | 1,30 M € | ||
| 17:21:58 | 2,606 € | 2.334 | 6.082 € | 496.272 | 1,30 M € | ||
| 17:21:14 | 2,606 € | 4.605 | 12.001 € | 493.938 | 1,30 M € | ||
| 17:21:12 | 2,602 € | 4.797 | 12.482 € | 489.333 | 1,28 M € | ||
| 17:21:03 | 2,60 € | 620 | 1.612 € | 484.536 | 1,27 M € | ||
| 17:21:03 | 2,60 € | 705 | 1.833 € | 483.916 | 1,27 M € | ||
| 17:20:57 | 2,60 € | 1.066 | 2.772 € | 483.211 | 1,27 M € | ||
| 17:19:03 | 2,598 € | 1.753 | 4.554 € | 482.145 | 1,26 M € | ||
| 17:17:35 | 2,596 € | 2.185 | 5.672 € | 480.392 | 1,26 M € | ||
| 17:17:35 | 2,596 € | 274 | 711 € | 478.207 | 1,25 M € | ||
| 17:17:35 | 2,598 € | 1.753 | 4.554 € | 477.933 | 1,25 M € | ||
| 17:17:32 | 2,596 € | 2.903 | 7.536 € | 476.180 | 1,25 M € | ||
| 17:16:11 | 2,598 € | 513 | 1.333 € | 473.277 | 1,24 M € | ||
| 17:15:43 | 2,598 € | 2.397 | 6.227 € | 472.764 | 1,24 M € | ||
| 17:15:43 | 2,596 € | 1.167 | 3.030 € | 470.367 | 1,23 M € | ||
| 17:15:27 | 2,594 € | 4.377 | 11.354 € | 469.200 | 1,23 M € | ||
| 17:15:14 | 2,596 € | 123 | 319 € | 464.823 | 1,22 M € | ||
| 17:15:14 | 2,596 € | 31 | 80 € | 464.700 | 1,22 M € | ||
| 17:15:09 | 2,598 € | 3.734 | 9.701 € | 464.669 | 1,22 M € | ||
| 17:15:06 | 2,598 € | 1.060 | 2.754 € | 460.935 | 1,21 M € | ||
| 17:15:06 | 2,596 € | 1.999 | 5.189 € | 459.875 | 1,21 M € | ||
| 17:14:50 | 2,598 € | 1.000 | 2.598 € | 457.876 | 1,20 M € | ||
| 17:14:50 | 2,60 € | 17 | 44 € | 456.876 | 1,20 M € | ||
| 17:14:50 | 2,60 € | 9.213 | 23.954 € | 456.859 | 1,20 M € | ||
| 17:14:50 | 2,60 € | 25.885 | 67 T € | 447.646 | 1,18 M € | ||
| 17:14:50 | 2,60 € | 18.031 | 46.881 € | 421.761 | 1,11 M € | ||
| 17:14:50 | 2,60 € | 4.500 | 11.700 € | 403.730 | 1,06 M € | ||
| 17:14:50 | 2,60 € | 12.440 | 32.344 € | 399.230 | 1,05 M € | ||
| 17:14:35 | 2,598 € | 1.000 | 2.598 € | 386.790 | 1,02 M € | ||
| 17:14:33 | 2,596 € | 5.018 | 13.027 € | 385.790 | 1,01 M € | ||
| 17:14:33 | 2,596 € | 1.924 | 4.995 € | 380.772 | 1,00 M € | ||
| 17:14:33 | 2,596 € | 1.610 | 4.180 € | 378.848 | 1,00 M € | ||
| 17:14:14 | 2,594 € | 509 | 1.320 € | 377.238 | 0,99 M € | ||
| 17:14:13 | 2,594 € | 4.311 | 11.183 € | 376.729 | 0,99 M € | ||
| 17:14:13 | 2,594 € | 506 | 1.313 € | 372.418 | 0,98 M € | ||
| 17:13:53 | 2,594 € | 4.959 | 12.864 € | 371.912 | 0,98 M € | ||
| 17:13:53 | 2,596 € | 1.460 | 3.790 € | 366.953 | 0,97 M € | ||
| 17:13:53 | 2,594 € | 2.815 | 7.302 € | 365.493 | 0,96 M € | ||
| 17:12:09 | 2,592 € | 5.291 | 13.714 € | 362.678 | 0,95 M € | ||
| 17:11:58 | 2,594 € | 1.003 | 2.602 € | 357.387 | 0,94 M € | ||
| 17:06:38 | 2,596 € | 2.687 | 6.975 € | 356.384 | 0,94 M € | ||
| 17:04:38 | 2,592 € | 3.395 | 8.800 € | 353.697 | 0,93 M € | ||
| 17:04:31 | 2,596 € | 1.060 | 2.752 € | 350.302 | 0,92 M € | ||
| 17:04:31 | 2,596 € | 2.797 | 7.261 € | 349.242 | 0,92 M € | ||
| 17:04:31 | 2,596 € | 1.719 | 4.463 € | 346.445 | 0,91 M € | ||
| 16:56:19 | 2,592 € | 635 | 1.646 € | 344.726 | 0,91 M € | ||
| 16:52:42 | 2,588 € | 1.313 | 3.398 € | 344.091 | 0,91 M € | ||
| 16:52:11 | 2,59 € | 546 | 1.414 € | 342.778 | 0,90 M € | ||
| 16:52:10 | 2,594 € | 2.846 | 7.383 € | 342.232 | 0,90 M € | ||
| 16:52:10 | 2,594 € | 1.060 | 2.750 € | 339.386 | 0,89 M € | ||
| 16:52:10 | 2,594 € | 3.431 | 8.900 € | 338.326 | 0,89 M € | ||
| 16:52:10 | 2,59 € | 1.130 | 2.927 € | 334.895 | 0,88 M € | ||
| 16:52:10 | 2,592 € | 1.060 | 2.748 € | 333.765 | 0,88 M € | ||
| 16:52:02 | 2,592 € | 3.663 | 9.494 € | 332.705 | 0,88 M € | ||
| 16:50:21 | 2,592 € | 112 | 290 € | 329.042 | 0,87 M € | ||
| 16:50:18 | 2,592 € | 1.548 | 4.012 € | 328.930 | 0,87 M € | ||
| 16:50:18 | 2,592 € | 695 | 1.801 € | 327.382 | 0,86 M € | ||
| 16:50:18 | 2,592 € | 2.716 | 7.040 € | 326.687 | 0,86 M € | ||
| 16:45:18 | 2,596 € | 790 | 2.051 € | 323.971 | 0,85 M € | ||
| 16:44:12 | 2,598 € | 132 | 343 € | 323.181 | 0,85 M € | ||
| 16:43:54 | 2,598 € | 807 | 2.097 € | 323.049 | 0,85 M € | ||
| 16:39:04 | 2,60 € | 738 | 1.919 € | 322.242 | 0,85 M € | ||
| 16:37:29 | 2,602 € | 3.939 | 10.249 € | 321.504 | 0,85 M € | ||
| 16:37:14 | 2,602 € | 736 | 1.915 € | 317.565 | 0,84 M € | ||
| 16:36:52 | 2,606 € | 725 | 1.889 € | 316.829 | 0,84 M € | ||
| 16:36:52 | 2,604 € | 12 | 31 € | 316.104 | 0,83 M € | ||
| 16:33:01 | 2,604 € | 526 | 1.370 € | 316.092 | 0,83 M € | ||
| 16:27:20 | 2,602 € | 1.488 | 3.872 € | 315.566 | 0,83 M € | ||
| 16:26:49 | 2,60 € | 1.223 | 3.180 € | 314.078 | 0,83 M € | ||
| 16:22:40 | 2,60 € | 5.198 | 13.515 € | 312.855 | 0,83 M € | ||
| 16:22:30 | 2,604 € | 104 | 271 € | 307.657 | 0,81 M € | ||
| 16:22:30 | 2,604 € | 1.138 | 2.963 € | 307.553 | 0,81 M € | ||
| 16:17:20 | 2,60 € | 1.242 | 3.229 € | 306.415 | 0,81 M € | ||
| 16:17:20 | 2,602 € | 439 | 1.142 € | 305.173 | 0,81 M € | ||
| 16:17:09 | 2,604 € | 1.204 | 3.135 € | 304.734 | 0,80 M € | ||
| 16:17:09 | 2,604 € | 1.221 | 3.179 € | 303.530 | 0,80 M € | ||
| 16:17:09 | 2,606 € | 673 | 1.754 € | 302.309 | 0,80 M € | ||
| 16:17:09 | 2,606 € | 1.242 | 3.237 € | 301.636 | 0,80 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen