Top-News
Arrowhead Pharmaceuticals Inc Handelsplätze
Aktie
WKN: A2AGYB ISIN: US04280A1007 US-Symbol: ARWR
14.04
14,945 $
+0,905 $
+6,45%
13,187 €
17:44:10 Uhr
Depot/Watchlist
Aktienanzahl *
124,43 Mio.
Marktkapitalisierung *
1,52 Mrd.
€
Streubesitz
12,14%
Index-Zugehörigkeit
-
IR-Website
12.25 12.365 12.15 11.815 14.04 14.055 14.07 12.155 11.75 11.795 11.505 11.73
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,085 € | +6,82% | 12,25 € | 170 | 240 | 12,24 - 13,085 € | 17:30:12 | Hist. Kurse | |||
| | 13,165 € | +6,47% | 12,365 € | 0 | 156 | 12,235 - 13,165 € | 17:43:01 | Hist. Kurse | |||
| | 13,015 € | +7,12% | 12,15 € | 0 | 0 | 12,15 - 13,1975 € | 18:10:40 | Hist. Kurse | |||
| | 12,40 € | +4,95% | 11,815 € | 0 | 0 | 12,40 - 12,40 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq | 14,945 $ | +6,45% | 14,04 $ | 100 | 124.982 | 14,80 - 14,96 $ | 17:44:10 | Hist. Kurse | |||
| NYSE | 14,80 $ | +5,30% | 14,055 $ | 119 | 4.286 | 14,80 - 14,80 $ | 17:02:24 | Hist. Kurse | |||
| AMEX | 14,80 $ | +5,19% | 14,07 $ | 300 | 805 | 14,80 - 14,80 $ | 17:02:24 | Hist. Kurse | |||
| Düsseldorf | 12,655 € | G | +4,11% | 12,155 € | 0 | 0 | 12,22 - 12,655 € | 16:31:14 | Hist. Kurse | ||
| Frankfurt | 12,28 € | +4,51% | 11,75 € | 0 | 0 | 12,28 - 12,28 € | 08:20:02 | Hist. Kurse | |||
| München | 12,305 € | +4,32% | 11,795 € | 0 | 0 | 12,305 - 12,305 € | 08:01:34 | Hist. Kurse | |||
| Stuttgart | 12,485 € | +8,52% | 11,505 € | 0 | 0 | 12,485 - 12,485 € | 08:02:42 | Hist. Kurse | |||
| Berlin | 12,295 € | G | +4,82% | 11,73 € | 0 | 0 | 12,295 - 12,295 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 12,99 € | 13,04 € | 250 | 0,38% | 18:10:34 | |
| | 800 | 12,98 € | 13,045 € | 800 | 0,50% | 18:10:34 | |
| | 1.010 | 12,98 € | 13,045 € | 1.010 | 0,50% | 18:10:35 | |
| | 0 | 12,98 € | 13,05 € | 0 | 0,54% | 18:10:40 | |
| | 1 | 14,92 $ | 14,61 $ | 2 | -2,08% | 17:39:30 | |
| | 4 | 14,94 $ | 14,95 $ | 2 | 0,07% | 17:44:51 | |
| | 250 | 13,045 € | 13,105 € | 250 | 0,46% | 17:55:32 | |
| | 800 | 13,04 € | 13,11 € | 800 | 0,54% | 17:55:30 | |
| | 1.000 | 13,03 € | 13,12 € | 1.000 | 0,69% | 17:55:30 | |
| | 1.500 | 13,03 € | 13,12 € | 2.500 | 0,69% | 17:54:47 | |
| | 800 | 13,01 € | 13,14 € | 800 | 1,00% | 17:55:30 | |
| | 10 | 14,76 $ | 15,04 $ | 10 | 1,90% | 17:39:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.808 Stück | Höchster Spread (NYSE) | 1,90% | |
| Gesamtumsatz | 335.212 € | Niedrigster Spread (AMEX) | -2,08% | |
| Tageshoch (Nasdaq, 17:43:05) | 14,96 $ | 13,1998 € | ||
| Tagestief (Düsseldorf, 12:31:03) | 12,22 € |
| Gesamtvolumen | 446 Stück | Höchster Spread (Frankfurt) | 1,00% | |
| Gesamtumsatz | 5.740 € | Niedrigster Spread (Gettex) | 0,38% | |
| Tageshoch (Gettex, 17:43:01) | 13,165 € | |||
| Tagestief (Düsseldorf, 12:31:03) | 12,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |