Top-News
AST SpaceMobile Inc Handelsplätze
Aktie
WKN: A3CL8W ISIN: US00217D1000 US-Symbol: ASTS
23.0
27,28 $
+4,28 $
+18,61%
24,082 €
17:44:10 Uhr
Depot/Watchlist
Aktienanzahl *
148,73 Mio.
Marktkapitalisierung *
3,05 Mrd.
€
Streubesitz
54,28%
Index-Zugehörigkeit
-
IR-Website
20.6 20.6 20.6 21.0 23.0 23.015 23.11 21.0 20.0 19.9 20.0 20.2 21.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,20 € | +17,48% | 20,60 € | 50 | 7.035 | 20,00 - 24,20 € | 17:54:09 | Hist. Kurse | |||
| | 24,20 € | +17,48% | 20,60 € | 1 | 2.796 | 19,70 - 24,60 € | 17:59:49 | Hist. Kurse | |||
| | 23,70 € | +15,05% | 20,60 € | 0 | 0 | 19,85 - 24,30 € | 18:00:00 | Hist. Kurse | |||
| | 20,40 € | -2,86% | 21,00 € | 0 | 0 | 20,40 - 20,40 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 27,28 $ | +18,61% | 23,00 $ | 100 | 2.606.351 | 26,72 - 27,32 $ | 17:44:10 | Hist. Kurse | |||
| NYSE | 27,28 $ | +18,53% | 23,015 $ | 100 | 235.032 | 26,76 - 27,28 $ | 17:43:59 | Hist. Kurse | |||
| AMEX | 27,27 $ | +18,00% | 23,11 $ | 100 | 31.697 | 26,875 - 27,29 $ | 17:03:07 | Hist. Kurse | |||
| Frankfurt | 23,60 € | +12,38% | 21,00 € | 60 | 660 | 20,00 - 23,60 € | 16:03:49 | Hist. Kurse | |||
| Düsseldorf | 20,00 € | G | 0 % | 20,00 € | 0 | 0 | 19,60 - 20,00 € | 12:30:20 | Hist. Kurse | ||
| Hamburg | 23,80 € | G | +19,60% | 19,90 € | 0 | 0 | 19,70 - 23,80 € | 17:25:16 | Hist. Kurse | ||
| München | 23,90 € | -GT | +19,50% | 20,00 € | 0 | 0 | 20,20 - 23,90 € | 17:27:20 | Hist. Kurse | ||
| Stuttgart | 20,00 € | -0,99% | 20,20 € | 0 | 0 | 20,00 - 20,00 € | 08:16:03 | Hist. Kurse | |||
| Berlin | 20,20 € | -T | -3,81% | 21,00 € | 0 | 0 | 20,20 - 20,20 € | 08:25:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 23,80 € | 24,00 € | 700 | 0,84% | 18:00:10 | |
| | 110 | 23,80 € | 24,00 € | 110 | 0,84% | 17:56:05 | |
| | 0 | 23,60 € | 23,80 € | 0 | 0,85% | 18:00:00 | |
| | 1.000 | 23,80 € | 24,20 € | 1.000 | 1,68% | 17:56:05 | |
| | 0 | 26,40 $ | - | 0 | 0,00% | 17:33:59 | |
| | 1 | 27,28 $ | 27,30 $ | 1 | 0,07% | 17:45:01 | |
| | 2 | 27,22 $ | 27,34 $ | 1 | 0,44% | 17:45:01 | |
| | 700 | 24,00 € | 24,20 € | 800 | 0,83% | 17:45:10 | |
| | 700 | 24,00 € | 24,20 € | 800 | 0,83% | 17:45:10 | |
| | 1.000 | 23,80 € | 24,00 € | 1.000 | 0,84% | 17:12:27 | |
| | 1.000 | 24,00 € | 24,40 € | 1.000 | 1,67% | 17:45:09 | |
| | 110 | 23,80 € | 24,40 € | 110 | 2,52% | 17:45:09 | |
| | 3.000 | 23,60 € | 24,60 € | 3.000 | 4,24% | 17:45:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 318.382 Stück | Höchster Spread (Berlin) | 4,24% | |
| Gesamtumsatz | 7.496.655 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Gettex, 17:49:15) | 24,60 € | |||
| Tagestief (Düsseldorf, 08:13:21) | 19,60 € |
| Gesamtvolumen | 11.041 Stück | Höchster Spread (Berlin) | 4,24% | |
| Gesamtumsatz | 247.254 € | Niedrigster Spread (Hamburg) | 0,83% | |
| Tageshoch (Gettex, 17:49:15) | 24,60 € | |||
| Tagestief (Düsseldorf, 08:13:21) | 19,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |