Top-News
Avino Silver & Gold Mines Ltd Handelsplätze
Aktie
WKN: 862191 ISIN: CA0539061030 US-Symbol: ASM
2.12
2,20 $
+0,08 $
+3,77%
1,9455 €
19:16:23 Uhr
Depot/Watchlist
Aktienanzahl *
133,07 Mio.
Marktkapitalisierung *
254,88 Mio.
€
Streubesitz
86,77%
Index-Zugehörigkeit
-
IR-Website
1.92 1.92 1.92 1.92 2.115 2.12 2.11 1.88 1.905 1.88 1.91 1.87
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,96 € | +2,08% | 1,92 € | 1.600 | 28.427 | 1,855 - 1,96 € | 20:26:01 | Hist. Kurse | |||
| | 1,97 € | +2,60% | 1,92 € | 0 | 6.505 | 1,84 - 1,97 € | 21:13:06 | Hist. Kurse | |||
| | 1,95 € | +1,56% | 1,92 € | 0 | 0 | 1,86 - 1,97 € | 21:18:27 | Hist. Kurse | |||
| | 1,88 € | -2,08% | 1,92 € | 0 | 0 | 1,88 - 1,88 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 2,205 $ | +4,26% | 2,115 $ | 2.400 | 208.346 | 2,20 - 2,205 $ | 19:21:14 | Hist. Kurse | |||
| AMEX | 2,20 $ | +3,77% | 2,12 $ | 200 | 85.368 | 2,20 - 2,20 $ | 19:16:23 | Hist. Kurse | |||
| NYSE | 2,21 $ | +4,74% | 2,11 $ | 300 | 42.021 | 2,205 - 2,21 $ | 19:32:00 | Hist. Kurse | |||
| Frankfurt | 1,85 € | -1,60% | 1,88 € | 1.800 | 1.800 | 1,835 - 1,85 € | 11:43:57 | Hist. Kurse | |||
| Stuttgart | 1,85 € | -2,89% | 1,905 € | 0 | 1.600 | 1,85 - 1,92 € | 11:59:22 | Hist. Kurse | |||
| Düsseldorf | 1,83 € | G | -2,66% | 1,88 € | 0 | 0 | 1,83 - 1,83 € | 08:10:55 | Hist. Kurse | ||
| München | 1,91 € | 0 % | 1,91 € | 0 | 0 | 1,91 - 1,91 € | 08:01:34 | Hist. Kurse | |||
| Berlin | 1,835 € | G | -1,87% | 1,87 € | 0 | 0 | 1,835 - 1,835 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.900 | 1,935 € | 1,97 € | 8.900 | 1,81% | 21:18:07 | |
| | 2.600 | 1,935 € | 1,97 € | 2.600 | 1,81% | 21:15:09 | |
| | 5.000 | 1,93 € | 1,97 € | 5.000 | 2,07% | 21:15:09 | |
| | 0 | 1,925 € | 1,975 € | 0 | 2,60% | 21:18:27 | |
| | 49 | 2,22 $ | 2,20 $ | 44 | -0,90% | 20:15:08 | |
| | 40 | 2,21 $ | 2,20 $ | 109 | -0,45% | 20:21:57 | |
| | 19 | 2,22 $ | 2,23 $ | 20 | 0,45% | 20:23:05 | |
| | 8.900 | 1,945 € | 1,985 € | 8.900 | 2,06% | 21:02:06 | |
| | 8.500 | 1,94 € | 1,98 € | 14.000 | 2,06% | 20:58:09 | |
| | 5.000 | 1,945 € | 1,99 € | 5.000 | 2,31% | 21:02:03 | |
| | 2.580 | 1,94 € | 2,00 € | 2.580 | 3,09% | 21:02:03 | |
| | 4.200 | 1,925 € | 2,01 € | 4.000 | 4,42% | 21:02:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 83.157 Stück | Höchster Spread (Frankfurt) | 4,42% | |
| Gesamtumsatz | 159.081 € | Niedrigster Spread (Nasdaq) | -0,90% | |
| Tageshoch (Gettex, 10:13:01) | 1,97 € | |||
| Tagestief (Stuttgart, 10:00:42) | 1,83 € |
| Gesamtvolumen | 38.337 Stück | Höchster Spread (Frankfurt) | 4,42% | |
| Gesamtumsatz | 73.913 € | Niedrigster Spread (Gettex) | 1,81% | |
| Tageshoch (Gettex, 10:13:01) | 1,97 € | |||
| Tagestief (Stuttgart, 10:00:42) | 1,83 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |