Top-News
Bain Capital Specialty Finance Inc Handelsplätze
Aktie
WKN: A2N9Y3 ISIN: US05684B1070 US-Symbol: BCSF
15.01
15,01 $
+0,00 $
0,00%
13,210 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
64,87 Mio.
Marktkapitalisierung *
876,06 Mio.
€
Streubesitz
44,14%
Index-Zugehörigkeit
-
IR-Website
13.5 13.49 13.5 13.55 14.97 15.01 15.055 13.33 13.246 13.6 13.276
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,30 € | -1,48% | 13,50 € | 16 | 16 | 13,30 - 13,30 € | 09:33:37 | Hist. Kurse | |||
| | 13,448 € | -0,31% | 13,49 € | 0 | 4 | 13,20 - 13,448 € | 16:13:41 | Hist. Kurse | |||
| | 13,492 € | -0,06% | 13,50 € | 0 | 0 | 13,15 - 13,619 € | 16:34:10 | Hist. Kurse | |||
| | 13,25 € | -2,21% | 13,55 € | 0 | 0 | 13,25 - 13,25 € | 07:27:07 | Hist. Kurse | |||
| Nasdaq | - | +0,10% | 14,97 $ | 100 | 14.824 | 14,97 - 15,40 $ | 01.05.25 | Hist. Kurse | |||
| NYSE | 15,01 $ | 0 % | 15,01 $ | 16.701 | 2.078 | 15,15 - 15,15 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 15,55 $ | +3,29% | 15,055 $ | 138 | 188 | 28.04.25 | Hist. Kurse | ||||
| Düsseldorf | 13,098 € | G | -1,74% | 13,33 € | 0 | 0 | 13,098 - 13,198 € | 12:32:15 | Hist. Kurse | ||
| Frankfurt | 12,922 € | -2,45% | 13,246 € | 0 | 0 | 12,922 - 12,922 € | 09:15:01 | Hist. Kurse | |||
| München | 13,30 € | -2,21% | 13,60 € | 0 | 0 | 13,30 - 13,30 € | 08:01:34 | Hist. Kurse | |||
| Stuttgart | 13,226 € | -0,38% | 13,276 € | 0 | 0 | 13,226 - 13,226 € | 08:04:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 13,40 € | 13,60 € | 450 | 1,49% | 16:33:56 | |
| | 0 | 13,392 € | 13,592 € | 0 | 1,49% | 16:34:10 | |
| | 3.740 | 13,39 € | 13,59 € | 3.740 | 1,49% | 16:34:09 | |
| | 500 | 13,376 € | 13,594 € | 500 | 1,63% | 16:30:57 | |
| | 1 | 15,20 $ | 15,39 $ | 11 | 1,25% | 16:19:18 | |
| | 500 | 13,248 € | 13,43 € | 500 | 1,37% | 16:08:17 | |
| | 500 | 13,312 € | 13,542 € | 500 | 1,73% | 16:19:28 | |
| | 35 | 14,96 $ | 15,25 $ | 1 | 1,94% | 16:18:51 | |
| | 3.770 | 13,224 € | 13,634 € | 3.770 | 3,10% | 16:19:28 | |
| | 771 | 12,974 € | 13,886 € | 721 | 7,03% | 16:19:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 33.437 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 441.712 € | Niedrigster Spread (Nasdaq) | 1,25% | |
| Tageshoch (AMEX, 15:39:55) | 15,55 $ | 13,6854 € | ||
| Tagestief (Frankfurt, 09:15:01) | 12,922 € |
| Gesamtvolumen | 35 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 468 € | Niedrigster Spread (Stuttgart) | 1,37% | |
| Tageshoch (L&S RT, 16:34:10) | 13,492 € | |||
| Tagestief (Frankfurt, 09:15:01) | 12,922 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |