Top-News
Orderbuch Banca Monte dei Paschi di Siena
Aktie
WKN: A3DU7S ISIN: IT0005508921 US-Symbol: BMDPF
7.508
7,733 €
+0,225 €
+3,00%
21:59:30 Uhr
Depot/Watchlist
Aktienanzahl *
1,26 Mrd.
Marktkapitalisierung *
9,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:30 | 7,733 € | 16 | 124 € | 12.830 | 97 T € | ||
| 21:59:30 | 7,733 € | 16 | 124 € | 12.814 | 97 T € | ||
| 21:18:34 | 7,708 € | 180 | 1.387 € | 12.798 | 96 T € | ||
| 20:33:28 | 7,712 € | 7 | 54 € | 12.618 | 95 T € | ||
| 20:26:35 | 7,596 € | 1 | 8 € | 12.611 | 95 T € | ||
| 20:18:50 | 7,712 € | 1 | 8 € | 12.610 | 95 T € | ||
| 20:17:46 | 7,711 € | 1 | 8 € | 12.609 | 95 T € | ||
| 20:16:16 | 7,645 € | 300 | 2.294 € | 12.608 | 95 T € | ||
| 20:16:02 | 7,646 € | 350 | 2.676 € | 12.308 | 93 T € | ||
| 19:44:10 | 7,652 € | 700 | 5.356 € | 11.958 | 90 T € | ||
| 19:13:07 | 7,65 € | 12 | 92 € | 11.258 | 85 T € | ||
| 18:52:09 | 7,654 € | 20 | 153 € | 11.246 | 85 T € | ||
| 18:31:31 | 7,537 € | 300 | 2.261 € | 11.226 | 84 T € | ||
| 18:18:51 | 7,65 € | 3 | 23 € | 10.926 | 82 T € | ||
| 18:17:46 | 7,65 € | 33 | 252 € | 10.923 | 82 T € | ||
| 18:16:54 | 7,65 € | 68 | 520 € | 10.890 | 82 T € | ||
| 17:27:27 | 7,574 € | 10 | 76 € | 10.822 | 81 T € | ||
| 16:51:44 | 7,574 € | 20 | 151 € | 10.812 | 81 T € | ||
| 16:38:28 | 7,612 € | 3 | 23 € | 10.792 | 81 T € | ||
| 16:37:37 | 7,613 € | 2 | 15 € | 10.789 | 81 T € | ||
| 16:00:04 | 7,559 € | 2 | 15 € | 10.787 | 81 T € | ||
| 15:43:42 | 7,538 € | 20 | 151 € | 10.785 | 81 T € | ||
| 15:15:38 | 7,54 € | 500 | 3.770 € | 10.765 | 81 T € | ||
| 15:15:37 | 7,54 € | 700 | 5.278 € | 10.265 | 77 T € | ||
| 15:15:32 | 7,54 € | 700 | 5.278 € | 9.565 | 72 T € | ||
| 14:49:21 | 7,54 € | 700 | 5.278 € | 8.865 | 67 T € | ||
| 14:35:47 | 7,509 € | 600 | 4.505 € | 8.165 | 61 T € | ||
| 14:35:24 | 7,501 € | 700 | 5.251 € | 7.565 | 57 T € | ||
| 14:27:50 | 7,478 € | 700 | 5.235 € | 6.865 | 52 T € | ||
| 14:27:47 | 7,478 € | 700 | 5.235 € | 6.165 | 46.310 € | ||
| 14:19:52 | 7,473 € | 20 | 149 € | 5.465 | 41.075 € | ||
| 14:16:48 | 7,466 € | 100 | 747 € | 5.445 | 40.926 € | ||
| 13:52:32 | 7,462 € | 110 | 821 € | 5.345 | 40.179 € | ||
| 13:52:29 | 7,462 € | 700 | 5.223 € | 5.235 | 39.359 € | ||
| 13:47:36 | 7,46 € | 14 | 104 € | 4.535 | 34.135 € | ||
| 13:32:09 | 7,478 € | 10 | 75 € | 4.521 | 34.031 € | ||
| 13:18:24 | 7,496 € | 1 | 7 € | 4.511 | 33.956 € | ||
| 13:15:01 | 7,49 € | 700 | 5.243 € | 4.510 | 33.948 € | ||
| 13:10:20 | 7,503 € | 3 | 23 € | 3.810 | 28.705 € | ||
| 12:05:24 | 7,566 € | 3 | 23 € | 3.807 | 28.683 € | ||
| 12:05:02 | 7,57 € | 27 | 204 € | 3.804 | 28.660 € | ||
| 11:16:14 | 7,494 € | 400 | 2.998 € | 3.777 | 28.456 € | ||
| 11:05:50 | 7,50 € | 466 | 3.495 € | 3.377 | 25.458 € | ||
| 10:50:19 | 7,509 € | 52 | 390 € | 2.911 | 21.963 € | ||
| 10:47:26 | 7,514 € | 200 | 1.503 € | 2.859 | 21.573 € | ||
| 10:45:24 | 7,507 € | 100 | 751 € | 2.659 | 20.070 € | ||
| 10:29:23 | 7,532 € | 4 | 30 € | 2.559 | 19.319 € | ||
| 10:25:17 | 7,534 € | 200 | 1.507 € | 2.555 | 19.289 € | ||
| 10:22:08 | 7,54 € | 20 | 151 € | 2.355 | 17.782 € | ||
| 10:05:03 | 7,547 € | 496 | 3.743 € | 2.335 | 17.632 € | ||
| 10:05:02 | 7,547 € | 700 | 5.283 € | 1.839 | 13.888 € | ||
| 10:04:50 | 7,547 € | 700 | 5.283 € | 1.139 | 8.605 € | ||
| 09:47:31 | 7,569 € | 200 | 1.514 € | 439 | 3.322 € | ||
| 09:30:06 | 7,579 € | 184 | 1.395 € | 239 | 1.809 € | ||
| 08:33:01 | 7,551 € | 1 | 8 € | 55 | 414 € | ||
| 08:31:56 | 7,552 € | 1 | 8 € | 54 | 407 € | ||
| 08:30:10 | 7,437 € | 7 | 52 € | 53 | 399 € | ||
| 08:11:08 | 7,549 € | 1 | 8 € | 46 | 347 € | ||
| 08:05:23 | 7,546 € | 5 | 38 € | 45 | 339 € | ||
| 08:01:15 | 7,444 € | 6 | 45 € | 40 | 302 € | ||
| 08:00:44 | 7,558 € | 34 | 257 € | 34 | 257 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen