Top-News
Attraktive Knock-Outs auf BASF SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,89 € / 0,90 € |
SQ0ZD6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,90 € / 0,91 € |
SX2P1Y
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
44.63
44,33 €
-0,30 €
-0,67%
15:50:03 Uhr
Depot/Watchlist
Aktienanzahl *
893,86 Mio.
Marktkapitalisierung *
39,89 Mrd.
€
Streubesitz
70,67%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 19,30:
UJ4HNV
Werbung
Orderbuch, Stand 15:50:03
| Brief | Anzahl | Stück | Verkauforders | |
| 44,430 € | 9 | 2.041 | ||
| 44,420 € | 9 | 2.186 | ||
| 44,410 € | 9 | 1.987 | ||
| 44,40 € | 7 | 1.686 | ||
| 44,390 € | 9 | 2.241 | ||
| 44,380 € | 9 | 2.092 | ||
| 44,370 € | 11 | 2.661 | ||
| 44,360 € | 10 | 2.419 | ||
| 44,350 € | 9 | 2.187 | ||
| 44,340 € | 8 | 1.507 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 44,320 € | 2 | 478 | ||
| 44,310 € | 5 | 2.520 | ||
| 44,30 € | 5 | 1.187 | ||
| 44,290 € | 4 | 1.083 | ||
| 44,280 € | 7 | 1.781 | ||
| 44,270 € | 7 | 1.764 | ||
| 44,260 € | 7 | 1.682 | ||
| 44,250 € | 7 | 1.689 | ||
| 44,240 € | 8 | 2.279 | ||
| 44,230 € | 8 | 2.569 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 21.007 | 1 : 0,81 | 17.032 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:50:03 | 44,33 € | 62 | 2.748 € | 2.634.878 | 116 M € | ||
| 15:50:03 | 44,33 € | 62 | 2.748 € | 2.634.816 | 116 M € | ||
| 15:49:58 | 44,34 € | 52 | 2.306 € | 2.634.754 | 116 M € | ||
| 15:49:58 | 44,33 € | 486 | 21.544 € | 2.634.702 | 116 M € | ||
| 15:49:52 | 44,35 € | 1.668 | 74 T € | 2.634.216 | 116 M € | ||
| 15:49:52 | 44,35 € | 1.117 | 49.539 € | 2.632.548 | 116 M € | ||
| 15:49:50 | 44,35 € | 113 | 5.012 € | 2.631.431 | 116 M € | ||
| 15:49:50 | 44,35 € | 136 | 6.032 € | 2.631.318 | 116 M € | ||
| 15:49:48 | 44,35 € | 173 | 7.673 € | 2.631.182 | 116 M € | ||
| 15:49:48 | 44,36 € | 269 | 11.933 € | 2.631.009 | 116 M € | ||
| 15:49:48 | 44,36 € | 859 | 38.105 € | 2.630.740 | 116 M € | ||
| 15:49:47 | 44,40 € | 753 | 33.433 € | 2.629.881 | 116 M € | ||
| 15:49:47 | 44,39 € | 471 | 20.908 € | 2.629.128 | 116 M € | ||
| 15:49:41 | 44,41 € | 43 | 1.910 € | 2.628.657 | 116 M € | ||
| 15:49:41 | 44,40 € | 7 | 311 € | 2.628.614 | 116 M € | ||
| 15:49:23 | 44,40 € | 231 | 10.256 € | 2.628.607 | 116 M € | ||
| 15:49:12 | 44,40 € | 90 | 3.996 € | 2.628.376 | 116 M € | ||
| 15:49:08 | 44,41 € | 386 | 17.142 € | 2.628.286 | 116 M € | ||
| 15:49:07 | 44,40 € | 304 | 13.498 € | 2.627.900 | 116 M € | ||
| 15:49:07 | 44,39 € | 572 | 25.391 € | 2.627.596 | 116 M € | ||
| 15:48:52 | 44,38 € | 304 | 13.492 € | 2.627.024 | 116 M € | ||
| 15:48:44 | 44,37 € | 69 | 3.062 € | 2.626.720 | 116 M € | ||
| 15:48:43 | 44,37 € | 116 | 5.147 € | 2.626.651 | 116 M € | ||
| 15:48:42 | 44,37 € | 321 | 14.243 € | 2.626.535 | 116 M € | ||
| 15:48:42 | 44,37 € | 52 | 2.307 € | 2.626.214 | 116 M € | ||
| 15:48:42 | 44,38 € | 12 | 533 € | 2.626.162 | 116 M € | ||
| 15:48:34 | 44,38 € | 35 | 1.553 € | 2.626.150 | 116 M € | ||
| 15:48:33 | 44,38 € | 269 | 11.938 € | 2.626.115 | 116 M € | ||
| 15:48:33 | 44,39 € | 262 | 11.630 € | 2.625.846 | 116 M € | ||
| 15:48:33 | 44,38 € | 174 | 7.722 € | 2.625.584 | 116 M € | ||
| 15:48:30 | 44,36 € | 199 | 8.828 € | 2.625.410 | 116 M € | ||
| 15:48:30 | 44,35 € | 1.985 | 88 T € | 2.625.211 | 116 M € | ||
| 15:48:30 | 44,36 € | 936 | 41.521 € | 2.623.226 | 116 M € | ||
| 15:48:27 | 44,37 € | 544 | 24.137 € | 2.622.290 | 115 M € | ||
| 15:48:27 | 44,36 € | 246 | 10.913 € | 2.621.746 | 115 M € | ||
| 15:48:25 | 44,37 € | 98 | 4.348 € | 2.621.500 | 115 M € | ||
| 15:48:07 | 44,38 € | 78 | 3.462 € | 2.621.402 | 115 M € | ||
| 15:47:54 | 44,38 € | 379 | 16.820 € | 2.621.324 | 115 M € | ||
| 15:47:53 | 44,37 € | 151 | 6.700 € | 2.620.945 | 115 M € | ||
| 15:47:47 | 44,37 € | 101 | 4.481 € | 2.620.794 | 115 M € | ||
| 15:47:41 | 44,36 € | 11 | 488 € | 2.620.693 | 115 M € | ||
| 15:47:40 | 44,36 € | 74 | 3.283 € | 2.620.682 | 115 M € | ||
| 15:47:38 | 44,37 € | 78 | 3.461 € | 2.620.608 | 115 M € | ||
| 15:47:33 | 44,38 € | 232 | 10.296 € | 2.620.530 | 115 M € | ||
| 15:47:33 | 44,37 € | 298 | 13.222 € | 2.620.298 | 115 M € | ||
| 15:47:24 | 44,38 € | 15 | 666 € | 2.620.000 | 115 M € | ||
| 15:47:12 | 44,38 € | 62 | 2.752 € | 2.619.985 | 115 M € | ||
| 15:47:03 | 44,41 € | 82 | 3.642 € | 2.619.923 | 115 M € | ||
| 15:47:02 | 44,41 € | 60 | 2.665 € | 2.619.841 | 115 M € | ||
| 15:46:56 | 44,41 € | 229 | 10.170 € | 2.619.781 | 115 M € | ||
| 15:46:55 | 44,42 € | 181 | 8.040 € | 2.619.552 | 115 M € | ||
| 15:46:48 | 44,43 € | 76 | 3.377 € | 2.619.371 | 115 M € | ||
| 15:46:48 | 44,43 € | 38 | 1.688 € | 2.619.295 | 115 M € | ||
| 15:46:48 | 44,43 € | 257 | 11.419 € | 2.619.257 | 115 M € | ||
| 15:46:44 | 44,42 € | 368 | 16.347 € | 2.619.000 | 115 M € | ||
| 15:46:42 | 44,42 € | 149 | 6.619 € | 2.618.632 | 115 M € | ||
| 15:46:38 | 44,43 € | 452 | 20.082 € | 2.618.483 | 115 M € | ||
| 15:46:33 | 44,42 € | 8 | 355 € | 2.618.031 | 115 M € | ||
| 15:46:33 | 44,42 € | 2 | 89 € | 2.618.023 | 115 M € | ||
| 15:46:25 | 44,42 € | 130 | 5.775 € | 2.618.021 | 115 M € | ||
| 15:46:19 | 44,40 € | 198 | 8.791 € | 2.617.891 | 115 M € | ||
| 15:46:19 | 44,39 € | 200 | 8.878 € | 2.617.693 | 115 M € | ||
| 15:46:19 | 44,39 € | 51 | 2.264 € | 2.617.493 | 115 M € | ||
| 15:46:16 | 44,39 € | 772 | 34.269 € | 2.617.442 | 115 M € | ||
| 15:46:05 | 44,40 € | 107 | 4.751 € | 2.616.670 | 115 M € | ||
| 15:46:03 | 44,41 € | 693 | 30.776 € | 2.616.563 | 115 M € | ||
| 15:46:03 | 44,41 € | 117 | 5.196 € | 2.615.870 | 115 M € | ||
| 15:46:02 | 44,43 € | 454 | 20.171 € | 2.615.753 | 115 M € | ||
| 15:46:02 | 44,43 € | 199 | 8.842 € | 2.615.299 | 115 M € | ||
| 15:45:59 | 44,44 € | 33 | 1.467 € | 2.615.100 | 115 M € | ||
| 15:45:59 | 44,44 € | 312 | 13.865 € | 2.615.067 | 115 M € | ||
| 15:45:59 | 44,44 € | 240 | 10.666 € | 2.614.755 | 115 M € | ||
| 15:45:38 | 44,44 € | 9 | 400 € | 2.614.515 | 115 M € | ||
| 15:45:36 | 44,45 € | 50 | 2.223 € | 2.614.506 | 115 M € | ||
| 15:45:32 | 44,44 € | 48 | 2.133 € | 2.614.456 | 115 M € | ||
| 15:45:29 | 44,44 € | 39 | 1.733 € | 2.614.408 | 115 M € | ||
| 15:45:22 | 44,44 € | 195 | 8.666 € | 2.614.369 | 115 M € | ||
| 15:45:22 | 44,44 € | 368 | 16.354 € | 2.614.174 | 115 M € | ||
| 15:45:22 | 44,44 € | 244 | 10.843 € | 2.613.806 | 115 M € | ||
| 15:45:11 | 44,44 € | 3 | 133 € | 2.613.562 | 115 M € | ||
| 15:45:06 | 44,44 € | 221 | 9.821 € | 2.613.559 | 115 M € | ||
| 15:45:05 | 44,44 € | 187 | 8.310 € | 2.613.338 | 115 M € | ||
| 15:45:05 | 44,45 € | 331 | 14.713 € | 2.613.151 | 115 M € | ||
| 15:45:05 | 44,45 € | 257 | 11.424 € | 2.612.820 | 115 M € | ||
| 15:44:51 | 44,44 € | 789 | 35.063 € | 2.612.563 | 115 M € | ||
| 15:44:46 | 44,43 € | 140 | 6.220 € | 2.611.774 | 115 M € | ||
| 15:44:44 | 44,43 € | 26 | 1.155 € | 2.611.634 | 115 M € | ||
| 15:44:44 | 44,43 € | 539 | 23.948 € | 2.611.608 | 115 M € | ||
| 15:44:36 | 44,43 € | 1.006 | 44.697 € | 2.611.069 | 115 M € | ||
| 15:44:36 | 44,44 € | 268 | 11.910 € | 2.610.063 | 115 M € | ||
| 15:44:28 | 44,44 € | 62 | 2.755 € | 2.609.795 | 115 M € | ||
| 15:44:28 | 44,44 € | 170 | 7.555 € | 2.609.733 | 115 M € | ||
| 15:44:28 | 44,44 € | 197 | 8.755 € | 2.609.563 | 115 M € | ||
| 15:44:18 | 44,45 € | 140 | 6.223 € | 2.609.366 | 115 M € | ||
| 15:44:18 | 44,45 € | 388 | 17.247 € | 2.609.226 | 115 M € | ||
| 15:44:18 | 44,45 € | 250 | 11.113 € | 2.608.838 | 115 M € | ||
| 15:44:18 | 44,45 € | 299 | 13.291 € | 2.608.588 | 115 M € | ||
| 15:44:17 | 44,45 € | 284 | 12.624 € | 2.608.289 | 115 M € | ||
| 15:44:07 | 44,45 € | 49 | 2.178 € | 2.608.005 | 115 M € | ||
| 15:43:47 | 44,43 € | 83 | 3.688 € | 2.607.956 | 115 M € |
2
3
4
...
63
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen