Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,86 € / 4,87 € |
SX7X25
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 4,68 € / 4,69 € |
SJ02TN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
23.03
24,255 €
+1,225 €
+5,32%
14:30:14 Uhr
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
22,63 Mrd.
€
Streubesitz
51,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,04:
UJ4Z6T
Werbung
Orderbuch, Stand 14:30:14
| Brief | Anzahl | Stück | Verkauforders | |
| 24,305 € | 3 | 883 | ||
| 24,30 € | 6 | 2.763 | ||
| 24,295 € | 3 | 910 | ||
| 24,290 € | 4 | 970 | ||
| 24,285 € | 3 | 876 | ||
| 24,280 € | 4 | 1.927 | ||
| 24,275 € | 3 | 903 | ||
| 24,270 € | 4 | 1.005 | ||
| 24,260 € | 2 | 1.026 | ||
| 24,255 € | 2 | 824 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 24,235 € | 2 | 1.070 | ||
| 24,230 € | 3 | 1.237 | ||
| 24,225 € | 4 | 1.799 | ||
| 24,220 € | 5 | 2.132 | ||
| 24,215 € | 4 | 1.396 | ||
| 24,210 € | 5 | 1.532 | ||
| 24,205 € | 4 | 1.399 | ||
| 24,20 € | 4 | 1.427 | ||
| 24,195 € | 3 | 896 | ||
| 24,190 € | 3 | 884 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.087 | 1 : 1,14 | 13.772 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:30:14 | 24,255 € | 1.114 | 27.020 € | 2.530.181 | 60,7 M € | ||
| 14:30:14 | 24,25 € | 123 | 2.983 € | 2.529.067 | 60,7 M € | ||
| 14:30:14 | 24,24 € | 75 | 1.818 € | 2.528.944 | 60,7 M € | ||
| 14:30:12 | 24,245 € | 6 | 145 € | 2.528.869 | 60,7 M € | ||
| 14:30:12 | 24,24 € | 1.146 | 27.779 € | 2.528.863 | 60,7 M € | ||
| 14:30:12 | 24,24 € | 140 | 3.394 € | 2.527.717 | 60,7 M € | ||
| 14:30:12 | 24,235 € | 526 | 12.748 € | 2.527.577 | 60,7 M € | ||
| 14:30:12 | 24,23 € | 526 | 12.745 € | 2.527.051 | 60,6 M € | ||
| 14:30:03 | 24,235 € | 681 | 16.504 € | 2.526.525 | 60,6 M € | ||
| 14:30:03 | 24,23 € | 114 | 2.762 € | 2.525.844 | 60,6 M € | ||
| 14:30:01 | 24,24 € | 87 | 2.109 € | 2.525.730 | 60,6 M € | ||
| 14:30:01 | 24,24 € | 203 | 4.921 € | 2.525.643 | 60,6 M € | ||
| 14:30:01 | 24,25 € | 304 | 7.372 € | 2.525.440 | 60,6 M € | ||
| 14:30:01 | 24,235 € | 949 | 22.999 € | 2.525.136 | 60,6 M € | ||
| 14:30:01 | 24,235 € | 394 | 9.549 € | 2.524.187 | 60,6 M € | ||
| 14:30:01 | 24,24 € | 304 | 7.369 € | 2.523.793 | 60,6 M € | ||
| 14:30:01 | 24,235 € | 304 | 7.367 € | 2.523.489 | 60,6 M € | ||
| 14:30:01 | 24,22 € | 888 | 21.507 € | 2.523.185 | 60,6 M € | ||
| 14:30:01 | 24,225 € | 395 | 9.569 € | 2.522.297 | 60,5 M € | ||
| 14:30:01 | 24,23 € | 387 | 9.377 € | 2.521.902 | 60,5 M € | ||
| 14:30:01 | 24,25 € | 1 | 24 € | 2.521.515 | 60,5 M € | ||
| 14:30:01 | 24,25 € | 520 | 12.610 € | 2.521.514 | 60,5 M € | ||
| 14:30:01 | 24,24 € | 64 | 1.551 € | 2.520.994 | 60,5 M € | ||
| 14:30:01 | 24,235 € | 610 | 14.783 € | 2.520.930 | 60,5 M € | ||
| 14:30:01 | 24,23 € | 1.217 | 29.488 € | 2.520.320 | 60,5 M € | ||
| 14:30:01 | 24,22 € | 1.214 | 29.403 € | 2.519.103 | 60,5 M € | ||
| 14:30:01 | 24,215 € | 303 | 7.337 € | 2.517.889 | 60,4 M € | ||
| 14:30:00 | 24,205 € | 382 | 9.246 € | 2.517.586 | 60,4 M € | ||
| 14:29:44 | 24,215 € | 1.123 | 27.193 € | 2.517.204 | 60,4 M € | ||
| 14:29:44 | 24,225 € | 175 | 4.239 € | 2.516.081 | 60,4 M € | ||
| 14:29:44 | 24,22 € | 730 | 17.681 € | 2.515.906 | 60,4 M € | ||
| 14:29:43 | 24,215 € | 730 | 17.677 € | 2.515.176 | 60,4 M € | ||
| 14:29:43 | 24,21 € | 1.885 | 45.636 € | 2.514.446 | 60,3 M € | ||
| 14:29:43 | 24,205 € | 100 | 2.421 € | 2.512.561 | 60,3 M € | ||
| 14:29:02 | 24,20 € | 598 | 14.472 € | 2.512.461 | 60,3 M € | ||
| 14:28:49 | 24,205 € | 1.864 | 45.118 € | 2.511.863 | 60,3 M € | ||
| 14:28:49 | 24,20 € | 512 | 12.390 € | 2.509.999 | 60,2 M € | ||
| 14:28:42 | 24,19 € | 503 | 12.168 € | 2.509.487 | 60,2 M € | ||
| 14:28:36 | 24,19 € | 100 | 2.419 € | 2.508.984 | 60,2 M € | ||
| 14:28:33 | 24,195 € | 730 | 17.662 € | 2.508.884 | 60,2 M € | ||
| 14:28:33 | 24,19 € | 1.982 | 47.945 € | 2.508.154 | 60,2 M € | ||
| 14:28:25 | 24,19 € | 43 | 1.040 € | 2.506.172 | 60,1 M € | ||
| 14:28:25 | 24,19 € | 726 | 17.562 € | 2.506.129 | 60,1 M € | ||
| 14:28:25 | 24,19 € | 384 | 9.289 € | 2.505.403 | 60,1 M € | ||
| 14:28:21 | 24,19 € | 100 | 2.419 € | 2.505.019 | 60,1 M € | ||
| 14:28:09 | 24,195 € | 309 | 7.476 € | 2.504.919 | 60,1 M € | ||
| 14:27:38 | 24,20 € | 683 | 16.529 € | 2.504.610 | 60,1 M € | ||
| 14:27:20 | 24,21 € | 891 | 21.571 € | 2.503.927 | 60,1 M € | ||
| 14:27:15 | 24,215 € | 769 | 18.621 € | 2.503.036 | 60,1 M € | ||
| 14:26:47 | 24,215 € | 3.337 | 81 T € | 2.502.267 | 60,0 M € | ||
| 14:26:47 | 24,21 € | 530 | 12.831 € | 2.498.930 | 60,0 M € | ||
| 14:26:29 | 24,21 € | 458 | 11.088 € | 2.498.400 | 60,0 M € | ||
| 14:26:29 | 24,21 € | 244 | 5.907 € | 2.497.942 | 59,9 M € | ||
| 14:26:25 | 24,215 € | 190 | 4.601 € | 2.497.698 | 59,9 M € | ||
| 14:26:25 | 24,215 € | 7 | 170 € | 2.497.508 | 59,9 M € | ||
| 14:26:25 | 24,22 € | 641 | 15.525 € | 2.497.501 | 59,9 M € | ||
| 14:26:18 | 24,23 € | 1.839 | 44.559 € | 2.496.860 | 59,9 M € | ||
| 14:26:18 | 24,225 € | 1.054 | 25.533 € | 2.495.021 | 59,9 M € | ||
| 14:26:18 | 24,225 € | 465 | 11.265 € | 2.493.967 | 59,8 M € | ||
| 14:26:06 | 24,22 € | 771 | 18.674 € | 2.493.502 | 59,8 M € | ||
| 14:26:06 | 24,22 € | 250 | 6.055 € | 2.492.731 | 59,8 M € | ||
| 14:26:06 | 24,225 € | 631 | 15.286 € | 2.492.481 | 59,8 M € | ||
| 14:26:01 | 24,23 € | 463 | 11.218 € | 2.491.850 | 59,8 M € | ||
| 14:26:01 | 24,23 € | 1 | 24 € | 2.491.387 | 59,8 M € | ||
| 14:25:50 | 24,22 € | 20 | 484 € | 2.491.386 | 59,8 M € | ||
| 14:25:50 | 24,225 € | 80 | 1.938 € | 2.491.366 | 59,8 M € | ||
| 14:25:49 | 24,225 € | 464 | 11.240 € | 2.491.286 | 59,8 M € | ||
| 14:25:34 | 24,22 € | 290 | 7.024 € | 2.490.822 | 59,8 M € | ||
| 14:25:07 | 24,22 € | 227 | 5.498 € | 2.490.532 | 59,8 M € | ||
| 14:24:58 | 24,22 € | 104 | 2.519 € | 2.490.305 | 59,8 M € | ||
| 14:24:58 | 24,22 € | 1.152 | 27.901 € | 2.490.201 | 59,8 M € | ||
| 14:24:51 | 24,22 € | 426 | 10.318 € | 2.489.049 | 59,7 M € | ||
| 14:24:51 | 24,215 € | 464 | 11.236 € | 2.488.623 | 59,7 M € | ||
| 14:24:34 | 24,21 € | 372 | 9.006 € | 2.488.159 | 59,7 M € | ||
| 14:24:34 | 24,21 € | 2.414 | 58 T € | 2.487.787 | 59,7 M € | ||
| 14:24:13 | 24,205 € | 503 | 12.175 € | 2.485.373 | 59,6 M € | ||
| 14:23:44 | 24,21 € | 103 | 2.494 € | 2.484.870 | 59,6 M € | ||
| 14:23:42 | 24,21 € | 488 | 11.814 € | 2.484.767 | 59,6 M € | ||
| 14:23:42 | 24,21 € | 112 | 2.712 € | 2.484.279 | 59,6 M € | ||
| 14:23:18 | 24,215 € | 426 | 10.316 € | 2.484.167 | 59,6 M € | ||
| 14:22:58 | 24,215 € | 78 | 1.889 € | 2.483.741 | 59,6 M € | ||
| 14:22:51 | 24,215 € | 1 | 24 € | 2.483.663 | 59,6 M € | ||
| 14:22:49 | 24,215 € | 214 | 5.182 € | 2.483.662 | 59,6 M € | ||
| 14:22:49 | 24,215 € | 617 | 14.941 € | 2.483.448 | 59,6 M € | ||
| 14:22:49 | 24,21 € | 2.255 | 55 T € | 2.482.831 | 59,6 M € | ||
| 14:22:49 | 24,21 € | 2.921 | 71 T € | 2.480.576 | 59,5 M € | ||
| 14:22:49 | 24,21 € | 105 | 2.542 € | 2.477.655 | 59,5 M € | ||
| 14:22:45 | 24,22 € | 157 | 3.803 € | 2.477.550 | 59,4 M € | ||
| 14:22:45 | 24,225 € | 617 | 14.947 € | 2.477.393 | 59,4 M € | ||
| 14:22:44 | 24,225 € | 2.586 | 63 T € | 2.476.776 | 59,4 M € | ||
| 14:22:44 | 24,22 € | 63 | 1.526 € | 2.474.190 | 59,4 M € | ||
| 14:22:44 | 24,22 € | 1.012 | 24.511 € | 2.474.127 | 59,4 M € | ||
| 14:22:44 | 24,22 € | 3.918 | 95 T € | 2.473.115 | 59,3 M € | ||
| 14:22:44 | 24,22 € | 4.537 | 110 T € | 2.469.197 | 59,2 M € | ||
| 14:22:44 | 24,215 € | 470 | 11.381 € | 2.464.660 | 59,1 M € | ||
| 14:22:37 | 24,205 € | 2.292 | 55 T € | 2.464.190 | 59,1 M € | ||
| 14:22:37 | 24,21 € | 329 | 7.965 € | 2.461.898 | 59,1 M € | ||
| 14:22:37 | 24,21 € | 42 | 1.017 € | 2.461.569 | 59,1 M € | ||
| 14:22:37 | 24,205 € | 308 | 7.455 € | 2.461.527 | 59,1 M € | ||
| 14:22:37 | 24,215 € | 408 | 9.880 € | 2.461.219 | 59,1 M € |
2
3
4
...
38
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen