Top-News
BHP Group Ltd Handelsplätze
Aktie
WKN: 850524 ISIN: AU000000BHP4 US-Symbol: BHPLF
20.985
21,43 €
+0,445 €
+2,12%
11:21:58 Uhr
Depot/Watchlist
Aktienanzahl *
5,07 Mrd.
Marktkapitalisierung *
99,21 Mrd.
€
Streubesitz
46,57%
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,51:
MK4Y0H
Werbung
20.985 20.895 20.855 20.995 22.17 21.025 20.735 20.745 20.795 20.735 20.815 20.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,425 € | +2,10% | 20,985 € | 100 | 4.767 | 21,355 - 21,645 € | 11:14:37 | Hist. Kurse | |||
| | 21,475 € | +2,78% | 20,895 € | 2 | 1.265 | 21,25 - 21,60 € | 11:16:46 | Hist. Kurse | |||
| | 21,505 € | +3,12% | 20,855 € | 82 | 82 | 21,505 - 21,525 € | 09:30:31 | Hist. Kurse | |||
| | 21,3675 € | +1,77% | 20,995 € | 0 | 0 | 20,995 - 21,62 € | 11:24:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,71 $ | +11,46% | 22,17 $ | 353 | 796.959 | 22,194 - 24,71 $ | 01.05.25 | Hist. Kurse | |||
| Frankfurt | 21,445 € | +2,00% | 21,025 € | 19 | 519 | 21,445 - 21,515 € | 10:03:13 | Hist. Kurse | |||
| Hamburg | 21,395 € | +3,18% | 20,735 € | 230 | 314 | 21,365 - 21,395 € | 11:01:04 | Hist. Kurse | |||
| Düsseldorf | 21,48 € | G | +3,54% | 20,745 € | 0 | 15 | 21,48 - 21,525 € | 09:30:31 | Hist. Kurse | ||
| Stuttgart | 21,44 € | +3,10% | 20,795 € | 15 | 15 | 21,44 - 21,44 € | 08:09:29 | Hist. Kurse | |||
| Hannover | 21,38 € | G | +3,11% | 20,735 € | 0 | 0 | 21,38 - 21,38 € | 08:01:08 | Hist. Kurse | ||
| München | 21,45 € | +3,05% | 20,815 € | 0 | 0 | 21,45 - 21,45 € | 08:04:20 | Hist. Kurse | |||
| Berlin | 21,365 € | G | +2,91% | 20,76 € | 0 | 0 | 21,365 - 21,365 € | 08:08:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,345 € | 21,39 € | 0 | 0,21% | 11:24:03 | |
| | 400 | 21,355 € | 21,42 € | 1.000 | 0,30% | 11:24:22 | |
| | 300 | 21,355 € | 21,42 € | 300 | 0,30% | 11:24:23 | |
| | 400 | 21,24 € | 21,47 € | 400 | 1,08% | 11:16:47 | |
| | 400 | 21,35 € | 21,39 € | 240 | 0,19% | 11:06:33 | |
| | 400 | 21,36 € | 21,415 € | 1.000 | 0,26% | 11:09:19 | |
| | 400 | 21,355 € | 21,415 € | 1.000 | 0,28% | 11:09:18 | |
| | 400 | 21,355 € | 21,415 € | 1.000 | 0,28% | 11:09:18 | |
| | 300 | 21,335 € | 21,42 € | 300 | 0,40% | 11:00:12 | |
| | 1.000 | 21,315 € | 21,41 € | 1.000 | 0,45% | 11:07:17 | |
| | 400 | 21,245 € | 21,465 € | 400 | 1,04% | 11:09:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.445 Stück | Höchster Spread (Gettex) | 1,08% | |
| Gesamtumsatz | 159.782 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (Tradegate, 09:01:53) | 21,645 € | |||
| Tagestief (Gettex, 10:29:18) | 21,25 € |
| Gesamtvolumen | 7.363 Stück | Höchster Spread (Gettex) | 1,08% | |
| Gesamtumsatz | 158.018 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (Tradegate, 09:01:53) | 21,645 € | |||
| Tagestief (Gettex, 10:29:18) | 21,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |