Top-News
Orderbuch Bilfinger SE
Aktie
WKN: 590900 ISIN: DE0005909006 US-Symbol: BFLBF
74.6
75,90 €
+1,30 €
+1,74%
17:35:00 Uhr
Depot/Watchlist
Aktienanzahl *
37,48 Mio.
Marktkapitalisierung *
2,80 Mrd.
€
Streubesitz
45,63%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,89:
HT4M4D
Werbung
Orderbuch, Stand 17:35:00
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 75,90 € | 22 | 1.670 € | 111.774 | 8,43 M € | ||
| 17:35:00 | 75,90 € | 22 | 1.670 € | 111.752 | 8,43 M € | ||
| 17:35:00 | 75,90 € | 29.389 | 2,23 M € | 111.730 | 8,43 M € | ||
| 17:29:58 | 75,70 € | 98 | 7.419 € | 82.341 | 6,20 M € | ||
| 17:29:15 | 75,60 € | 110 | 8.316 € | 82.243 | 6,19 M € | ||
| 17:28:50 | 75,65 € | 207 | 15.660 € | 82.133 | 6,18 M € | ||
| 17:28:50 | 75,65 € | 94 | 7.111 € | 81.926 | 6,17 M € | ||
| 17:28:46 | 75,70 € | 110 | 8.327 € | 81.832 | 6,16 M € | ||
| 17:28:46 | 75,70 € | 251 | 19.001 € | 81.722 | 6,15 M € | ||
| 17:28:46 | 75,70 € | 14 | 1.060 € | 81.471 | 6,13 M € | ||
| 17:26:39 | 75,65 € | 85 | 6.430 € | 81.457 | 6,13 M € | ||
| 17:26:39 | 75,65 € | 47 | 3.556 € | 81.372 | 6,12 M € | ||
| 17:26:39 | 75,60 € | 72 | 5.443 € | 81.325 | 6,12 M € | ||
| 17:26:39 | 75,65 € | 59 | 4.463 € | 81.253 | 6,11 M € | ||
| 17:26:39 | 75,60 € | 345 | 26.082 € | 81.194 | 6,11 M € | ||
| 17:26:34 | 75,65 € | 132 | 9.986 € | 80.849 | 6,08 M € | ||
| 17:26:34 | 75,65 € | 386 | 29.201 € | 80.717 | 6,07 M € | ||
| 17:21:27 | 75,70 € | 133 | 10.068 € | 80.331 | 6,05 M € | ||
| 17:21:27 | 75,65 € | 98 | 7.414 € | 80.198 | 6,04 M € | ||
| 17:21:27 | 75,70 € | 39 | 2.952 € | 80.100 | 6,03 M € | ||
| 17:21:08 | 75,65 € | 132 | 9.986 € | 80.061 | 6,02 M € | ||
| 17:21:08 | 75,70 € | 193 | 14.610 € | 79.929 | 6,01 M € | ||
| 17:21:08 | 75,55 € | 173 | 13.070 € | 79.736 | 6,00 M € | ||
| 17:21:08 | 75,60 € | 725 | 55 T € | 79.563 | 5,99 M € | ||
| 17:21:08 | 75,65 € | 267 | 20.199 € | 78.838 | 5,93 M € | ||
| 17:17:42 | 75,65 € | 57 | 4.312 € | 78.571 | 5,91 M € | ||
| 17:17:41 | 75,60 € | 85 | 6.426 € | 78.514 | 5,91 M € | ||
| 17:17:41 | 75,60 € | 42 | 3.175 € | 78.429 | 5,90 M € | ||
| 17:16:42 | 75,65 € | 59 | 4.463 € | 78.387 | 5,90 M € | ||
| 17:15:24 | 75,70 € | 43 | 3.255 € | 78.328 | 5,89 M € | ||
| 17:15:13 | 75,65 € | 9 | 681 € | 78.285 | 5,89 M € | ||
| 17:15:10 | 75,75 € | 14 | 1.061 € | 78.276 | 5,89 M € | ||
| 17:15:10 | 75,75 € | 216 | 16.362 € | 78.262 | 5,89 M € | ||
| 17:10:06 | 75,80 € | 167 | 12.659 € | 78.046 | 5,87 M € | ||
| 17:09:23 | 75,85 € | 152 | 11.529 € | 77.879 | 5,86 M € | ||
| 17:05:31 | 75,80 € | 84 | 6.367 € | 77.727 | 5,85 M € | ||
| 17:04:20 | 75,90 € | 28 | 2.125 € | 77.643 | 5,84 M € | ||
| 17:01:06 | 75,80 € | 65 | 4.927 € | 77.615 | 5,84 M € | ||
| 17:00:45 | 75,85 € | 132 | 10.012 € | 77.550 | 5,83 M € | ||
| 16:59:10 | 75,80 € | 35 | 2.653 € | 77.418 | 5,82 M € | ||
| 16:57:49 | 75,85 € | 55 | 4.172 € | 77.383 | 5,82 M € | ||
| 16:54:13 | 75,80 € | 18 | 1.364 € | 77.328 | 5,82 M € | ||
| 16:53:53 | 75,85 € | 20 | 1.517 € | 77.310 | 5,82 M € | ||
| 16:53:39 | 75,80 € | 44 | 3.335 € | 77.290 | 5,81 M € | ||
| 16:45:06 | 75,75 € | 46 | 3.485 € | 77.246 | 5,81 M € | ||
| 16:44:30 | 75,80 € | 132 | 10.006 € | 77.200 | 5,81 M € | ||
| 16:44:30 | 75,80 € | 182 | 13.796 € | 77.068 | 5,80 M € | ||
| 16:44:30 | 75,80 € | 125 | 9.475 € | 76.886 | 5,78 M € | ||
| 16:42:13 | 75,85 € | 19 | 1.441 € | 76.761 | 5,77 M € | ||
| 16:41:55 | 75,85 € | 193 | 14.639 € | 76.742 | 5,77 M € | ||
| 16:41:53 | 75,90 € | 300 | 22.770 € | 76.549 | 5,76 M € | ||
| 16:41:53 | 75,90 € | 36 | 2.732 € | 76.249 | 5,74 M € | ||
| 16:41:53 | 75,90 € | 6 | 455 € | 76.213 | 5,73 M € | ||
| 16:41:53 | 75,90 € | 58 | 4.402 € | 76.207 | 5,73 M € | ||
| 16:41:53 | 75,90 € | 98 | 7.438 € | 76.149 | 5,73 M € | ||
| 16:41:50 | 75,90 € | 140 | 10.626 € | 76.051 | 5,72 M € | ||
| 16:41:50 | 75,90 € | 20 | 1.518 € | 75.911 | 5,71 M € | ||
| 16:41:50 | 75,90 € | 43 | 3.264 € | 75.891 | 5,71 M € | ||
| 16:41:50 | 75,90 € | 50 | 3.795 € | 75.848 | 5,71 M € | ||
| 16:41:50 | 75,90 € | 7 | 531 € | 75.798 | 5,70 M € | ||
| 16:41:48 | 75,90 € | 50 | 3.795 € | 75.791 | 5,70 M € | ||
| 16:41:48 | 75,90 € | 34 | 2.581 € | 75.741 | 5,70 M € | ||
| 16:41:44 | 75,90 € | 62 | 4.706 € | 75.707 | 5,69 M € | ||
| 16:41:44 | 75,90 € | 200 | 15.180 € | 75.645 | 5,69 M € | ||
| 16:38:34 | 76,00 € | 46 | 3.496 € | 75.445 | 5,67 M € | ||
| 16:38:34 | 75,95 € | 4 | 304 € | 75.399 | 5,67 M € | ||
| 16:38:23 | 75,95 € | 1 | 76 € | 75.395 | 5,67 M € | ||
| 16:38:06 | 75,90 € | 9 | 683 € | 75.394 | 5,67 M € | ||
| 16:36:29 | 75,95 € | 44 | 3.342 € | 75.385 | 5,67 M € | ||
| 16:36:29 | 75,95 € | 201 | 15.266 € | 75.341 | 5,67 M € | ||
| 16:34:12 | 76,00 € | 80 | 6.080 € | 75.140 | 5,65 M € | ||
| 16:33:36 | 75,95 € | 159 | 12.076 € | 75.060 | 5,65 M € | ||
| 16:33:36 | 75,95 € | 238 | 18.076 € | 74.901 | 5,63 M € | ||
| 16:33:36 | 75,90 € | 7 | 531 € | 74.663 | 5,62 M € | ||
| 16:33:36 | 75,90 € | 306 | 23.225 € | 74.656 | 5,62 M € | ||
| 16:31:40 | 75,95 € | 44 | 3.342 € | 74.350 | 5,59 M € | ||
| 16:31:19 | 75,90 € | 198 | 15.028 € | 74.306 | 5,59 M € | ||
| 16:27:41 | 75,95 € | 75 | 5.696 € | 74.108 | 5,57 M € | ||
| 16:26:28 | 75,95 € | 58 | 4.405 € | 74.033 | 5,57 M € | ||
| 16:26:28 | 75,90 € | 86 | 6.527 € | 73.975 | 5,56 M € | ||
| 16:26:28 | 75,90 € | 126 | 9.563 € | 73.889 | 5,56 M € | ||
| 16:25:21 | 75,85 € | 268 | 20.328 € | 73.763 | 5,55 M € | ||
| 16:24:43 | 75,80 € | 7 | 531 € | 73.495 | 5,53 M € | ||
| 16:24:43 | 75,80 € | 134 | 10.157 € | 73.488 | 5,53 M € | ||
| 16:22:54 | 75,75 € | 56 | 4.242 € | 73.354 | 5,52 M € | ||
| 16:22:51 | 75,80 € | 77 | 5.837 € | 73.298 | 5,51 M € | ||
| 16:20:51 | 75,75 € | 63 | 4.772 € | 73.221 | 5,51 M € | ||
| 16:20:01 | 75,80 € | 5 | 379 € | 73.158 | 5,50 M € | ||
| 16:16:38 | 75,80 € | 229 | 17.358 € | 73.153 | 5,50 M € | ||
| 16:15:37 | 75,85 € | 12 | 910 € | 72.924 | 5,48 M € | ||
| 16:15:37 | 75,80 € | 8 | 606 € | 72.912 | 5,48 M € | ||
| 16:15:37 | 75,80 € | 85 | 6.443 € | 72.904 | 5,48 M € | ||
| 16:15:37 | 75,80 € | 104 | 7.883 € | 72.819 | 5,48 M € | ||
| 16:14:47 | 75,80 € | 72 | 5.458 € | 72.715 | 5,47 M € | ||
| 16:14:47 | 75,75 € | 61 | 4.621 € | 72.643 | 5,46 M € | ||
| 16:14:47 | 75,75 € | 204 | 15.453 € | 72.582 | 5,46 M € | ||
| 16:14:47 | 75,70 € | 73 | 5.526 € | 72.378 | 5,44 M € | ||
| 16:14:47 | 75,70 € | 132 | 9.992 € | 72.305 | 5,44 M € | ||
| 16:11:46 | 75,65 € | 6 | 454 € | 72.173 | 5,43 M € | ||
| 16:11:46 | 75,60 € | 46 | 3.478 € | 72.167 | 5,43 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen