Top-News
BioCryst Pharmaceuticals Inc Handelsplätze
Aktie
WKN: 896047 ISIN: US09058V1035 US-Symbol: BCRX
7.808
7,596 €
-0,212 €
-2,72%
07:37:20 Uhr
Depot/Watchlist
Aktienanzahl *
206,33 Mio.
Marktkapitalisierung *
1,61 Mrd.
€
Streubesitz
17,73%
Index-Zugehörigkeit
IR-Website
7.808 7.84 7.402 7.796 8.71 8.875 8.87 7.646 7.354 7.476 7.792 7.33
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,596 € | -2,72% | 7,808 € | 50 | 50 | 7,596 - 7,596 € | 07:37:20 | Hist. Kurse | |||
| | 7,65 € | -2,42% | 7,84 € | 0 | 0 | 7,634 - 7,84 € | 13:20:52 | Hist. Kurse | |||
| | 7,694 € | +3,94% | 7,402 € | 0 | 0 | 7,694 - 7,694 € | 07:27:05 | Hist. Kurse | |||
| | 7,618 € | -2,28% | 7,796 € | 0 | 0 | 7,608 - 7,618 € | 13:13:09 | Hist. Kurse | |||
| Nasdaq | 8,71 $ | 0 % | 8,71 $ | 100 | 1.187.179 | 8,68 - 9,035 $ | 01.05.25 | Hist. Kurse | |||
| NYSE | 8,695 $ | -2,03% | 8,875 $ | 100 | 53.503 | 8,69 - 9,03 $ | 01.05.25 | Hist. Kurse | |||
| AMEX | 8,94 $ | +0,79% | 8,87 $ | 293 | 807 | 8,85 - 8,94 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 7,602 € | G | -0,58% | 7,646 € | 0 | 0 | 7,602 - 7,602 € | 09:30:09 | Hist. Kurse | ||
| Frankfurt | 7,626 € | +3,70% | 7,354 € | 0 | 0 | 7,626 - 7,626 € | 08:20:09 | Hist. Kurse | |||
| München | 7,616 € | G | +1,87% | 7,476 € | 0 | 0 | 7,616 - 7,616 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 7,598 € | -2,49% | 7,792 € | 0 | 0 | 7,598 - 7,598 € | 08:02:42 | Hist. Kurse | |||
| Berlin | 7,61 € | G | +3,82% | 7,33 € | 0 | 0 | 7,61 - 7,61 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 726 | 7,576 € | 7,724 € | 800 | 1,95% | 13:13:28 | |
| | 0 | 7,576 € | 7,724 € | 0 | 1,95% | 13:20:52 | |
| | 800 | 7,576 € | 7,724 € | 800 | 1,95% | 13:11:49 | |
| | 2.000 | 7,612 € | 7,764 € | 2.000 | 2,00% | 13:20:32 | |
| | 1 | 8,68 $ | 8,71 $ | 0 | 0,35% | 01.05.25 | |
| | 15 | 8,61 $ | 8,71 $ | 1 | 1,16% | 01.05.25 | |
| | 600 | 7,60 € | 7,70 € | 600 | 1,32% | 13:00:03 | |
| | 1.000 | 7,576 € | 7,72 € | 1.000 | 1,90% | 13:07:47 | |
| | 727 | 7,574 € | 7,722 € | 713 | 1,95% | 13:07:48 | |
| | 727 | 7,574 € | 7,722 € | 713 | 1,95% | 13:07:47 | |
| | 800 | 7,568 € | 7,732 € | 800 | 2,17% | 13:00:03 | |
| | 1 | 7,78 $ | 9,34 $ | 1 | 20,05% | 13:00:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50 Stück | Höchster Spread (Nasdaq) | 20,05% | |
| Gesamtumsatz | 380 € | Niedrigster Spread (AMEX) | 0,35% | |
| Tageshoch (Quotrix, 07:27:05) | 7,694 € | |||
| Tagestief (Düsseldorf, 12:30:28) | 7,56 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
| Gesamtumsatz | 380 € | Niedrigster Spread (Frankfurt) | 1,32% | |
| Tageshoch (L&S RT, 13:20:52) | 7,65 € | |||
| Tagestief (Düsseldorf, 12:30:28) | 7,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |