Top-News
Blackstone Secured Lending Fund Handelsplätze
Aktie
WKN: A3DHXC ISIN: US09261X1028 US-Symbol: BXSL
25.855
26,20 €
+0,345 €
+1,33%
22:13:29 Uhr
Depot/Watchlist
Aktienanzahl *
173,44 Mio.
Marktkapitalisierung *
4,49 Mrd.
€
Streubesitz
50,30%
Index-Zugehörigkeit
-
IR-Website
25.855 25.855 26.06 26.16 29.02 29.02 29.115 25.79 25.865 25.965 25.7 25.775
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,22 € | +1,41% | 25,855 € | 40 | 302 | 25,635 - 26,22 € | 18:59:29 | Hist. Kurse | |||
| | 26,20 € | +1,33% | 25,855 € | 0 | 176 | 25,50 - 26,265 € | 22:13:29 | Hist. Kurse | |||
| | 26,16 € | +0,38% | 26,06 € | 0 | 0 | 25,56 - 26,3175 € | 22:39:25 | Hist. Kurse | |||
| | 25,635 € | -2,01% | 26,16 € | 0 | 0 | 25,635 - 25,635 € | 07:27:08 | Hist. Kurse | |||
| NYSE | 29,65 $ | +2,17% | 29,02 $ | 142.236 | 278.885 | 29,62 - 29,68 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 29,64 $ | +2,14% | 29,02 $ | 100 | 60.746 | 29,60 - 29,67 $ | 21:59:48 | Hist. Kurse | |||
| AMEX | 29,425 $ | +1,06% | 29,115 $ | 100 | 463 | 01.05.25 | Hist. Kurse | ||||
| Düsseldorf | 26,205 € | G | +1,61% | 25,79 € | 0 | 0 | 25,40 - 26,205 € | 19:31:41 | Hist. Kurse | ||
| Frankfurt | 25,39 € | -1,84% | 25,865 € | 0 | 0 | 25,39 - 25,39 € | 08:20:09 | Hist. Kurse | |||
| München | 25,905 € | -0,23% | 25,965 € | 0 | 0 | 25,905 - 25,905 € | 08:01:34 | Hist. Kurse | |||
| Stuttgart | 25,505 € | -0,76% | 25,70 € | 0 | 0 | 25,505 - 25,505 € | 08:04:11 | Hist. Kurse | |||
| Berlin | 26,235 € | -T | +1,78% | 25,775 € | 0 | 0 | 25,665 - 26,26 € | 21:48:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 430 | 26,18 € | 26,275 € | 430 | 0,36% | 21:59:57 | |
| | 100 | 26,135 € | 26,38 € | 100 | 0,94% | 22:23:50 | |
| | 0 | 26,01 € | 26,31 € | 0 | 1,15% | 22:39:25 | |
| | 154 | 25,96 € | 26,495 € | 150 | 2,06% | 22:00:01 | |
| | 6 | 29,60 $ | 29,66 $ | 10 | 0,20% | 22:00:43 | |
| | 800 | 26,185 € | 26,265 € | 800 | 0,31% | 22:00:38 | |
| | 1 | 29,58 $ | 29,68 $ | 1 | 0,34% | 21:56:43 | |
| | 1.000 | 25,80 € | 26,48 € | 1.000 | 2,64% | 22:06:10 | |
| | 3 | 29,51 $ | 32,23 $ | 21 | 9,22% | 22:11:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 257.666 Stück | Höchster Spread (Nasdaq) | 9,22% | |
| Gesamtumsatz | 6.709.575 € | Niedrigster Spread (NYSE) | 0,20% | |
| Tageshoch (NYSE, 19:43:46) | 29,74 $ | 26,3093 € | ||
| Tagestief (Frankfurt, 08:20:09) | 25,39 € |
| Gesamtvolumen | 719 Stück | Höchster Spread (Berlin) | 2,64% | |
| Gesamtumsatz | 18.678 € | Niedrigster Spread (Stuttgart) | 0,31% | |
| Tageshoch (Gettex, 20:17:46) | 26,265 € | |||
| Tagestief (Frankfurt, 08:20:09) | 25,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |