Top-News
Attraktive Knock-Outs auf Boeing Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,25 € / 3,32 € |
SX7Q5P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,16 € / 3,23 € |
SU4ZDD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Boeing Company
Aktie
WKN: 850471 ISIN: US0970231058 US-Symbol: BA
182.84
182,76 $
-0,08 $
-0,04%
161,36 €
01.05.25
Depot/Watchlist
Aktienanzahl *
748,18 Mio.
Marktkapitalisierung *
121,01 Mrd.
€
Streubesitz
24,59%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 21,94:
VK2RGM
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:36 | 182,76 $ | 100 | 18.276 $ | 153.318 | 28,2 M $ | ||
| 21:59:36 | 182,77 $ | 100 | 18.277 $ | 153.218 | 28,1 M $ | ||
| 21:59:36 | 182,77 $ | 200 | 36.554 $ | 153.118 | 28,1 M $ | ||
| 21:59:36 | 182,77 $ | 100 | 18.277 $ | 152.918 | 28,1 M $ | ||
| 21:59:34 | 182,76 $ | 100 | 18.276 $ | 152.818 | 28,1 M $ | ||
| 21:59:34 | 182,78 $ | 100 | 18.278 $ | 152.718 | 28,0 M $ | ||
| 21:59:30 | 182,865 $ | 100 | 18.287 $ | 152.618 | 28,0 M $ | ||
| 21:59:30 | 182,865 $ | 100 | 18.287 $ | 152.518 | 28,0 M $ | ||
| 21:59:22 | 182,855 $ | 100 | 18.286 $ | 152.418 | 28,0 M $ | ||
| 21:59:16 | 182,885 $ | 100 | 18.289 $ | 152.318 | 28,0 M $ | ||
| 21:58:57 | 182,98 $ | 100 | 18.298 $ | 152.218 | 28,0 M $ | ||
| 21:58:56 | 183,01 $ | 100 | 18.301 $ | 152.118 | 27,9 M $ | ||
| 21:58:50 | 182,96 $ | 100 | 18.296 $ | 152.018 | 27,9 M $ | ||
| 21:58:50 | 182,96 $ | 126 | 23.053 $ | 151.918 | 27,9 M $ | ||
| 21:58:50 | 182,95 $ | 100 | 18.295 $ | 151.792 | 27,9 M $ | ||
| 21:58:50 | 182,95 $ | 100 | 18.295 $ | 151.692 | 27,9 M $ | ||
| 21:58:35 | 182,95 $ | 100 | 18.295 $ | 151.592 | 27,8 M $ | ||
| 21:58:35 | 182,95 $ | 100 | 18.295 $ | 151.492 | 27,8 M $ | ||
| 21:58:35 | 182,945 $ | 100 | 18.295 $ | 151.392 | 27,8 M $ | ||
| 21:58:25 | 182,98 $ | 100 | 18.298 $ | 151.292 | 27,8 M $ | ||
| 21:58:01 | 182,98 $ | 100 | 18.298 $ | 151.192 | 27,8 M $ | ||
| 21:57:55 | 182,98 $ | 200 | 36.596 $ | 151.092 | 27,8 M $ | ||
| 21:57:42 | 183,00 $ | 100 | 18.300 $ | 150.892 | 27,7 M $ | ||
| 21:57:41 | 183,00 $ | 100 | 18.300 $ | 150.792 | 27,7 M $ | ||
| 21:57:22 | 183,07 $ | 100 | 18.307 $ | 150.692 | 27,7 M $ | ||
| 21:57:21 | 183,07 $ | 100 | 18.307 $ | 150.592 | 27,7 M $ | ||
| 21:57:18 | 183,07 $ | 100 | 18.307 $ | 150.492 | 27,6 M $ | ||
| 21:57:15 | 183,10 $ | 100 | 18.310 $ | 150.392 | 27,6 M $ | ||
| 21:57:03 | 183,12 $ | 100 | 18.312 $ | 150.292 | 27,6 M $ | ||
| 21:56:57 | 183,06 $ | 100 | 18.306 $ | 150.192 | 27,6 M $ | ||
| 21:56:57 | 183,07 $ | 106 | 19.405 $ | 150.092 | 27,6 M $ | ||
| 21:56:56 | 182,99 $ | 100 | 18.299 $ | 149.986 | 27,6 M $ | ||
| 21:56:52 | 182,90 $ | 100 | 18.290 $ | 149.886 | 27,5 M $ | ||
| 21:56:52 | 182,90 $ | 100 | 18.290 $ | 149.786 | 27,5 M $ | ||
| 21:56:46 | 182,79 $ | 101 | 18.462 $ | 149.686 | 27,5 M $ | ||
| 21:56:46 | 182,78 $ | 100 | 18.278 $ | 149.585 | 27,5 M $ | ||
| 21:56:45 | 182,76 $ | 300 | 55 T $ | 149.485 | 27,5 M $ | ||
| 21:56:26 | 182,58 $ | 100 | 18.258 $ | 149.185 | 27,4 M $ | ||
| 21:56:15 | 182,74 $ | 100 | 18.274 $ | 149.085 | 27,4 M $ | ||
| 21:56:14 | 182,77 $ | 100 | 18.277 $ | 148.985 | 27,4 M $ | ||
| 21:56:08 | 182,75 $ | 100 | 18.275 $ | 148.885 | 27,3 M $ | ||
| 21:56:08 | 182,76 $ | 100 | 18.276 $ | 148.785 | 27,3 M $ | ||
| 21:56:03 | 182,835 $ | 100 | 18.284 $ | 148.685 | 27,3 M $ | ||
| 21:56:01 | 182,835 $ | 100 | 18.284 $ | 148.585 | 27,3 M $ | ||
| 21:55:46 | 182,82 $ | 100 | 18.282 $ | 148.485 | 27,3 M $ | ||
| 21:55:46 | 182,815 $ | 100 | 18.282 $ | 148.385 | 27,3 M $ | ||
| 21:55:40 | 182,88 $ | 100 | 18.288 $ | 148.285 | 27,2 M $ | ||
| 21:55:16 | 182,99 $ | 100 | 18.299 $ | 148.185 | 27,2 M $ | ||
| 21:55:10 | 183,08 $ | 100 | 18.308 $ | 148.085 | 27,2 M $ | ||
| 21:55:10 | 183,08 $ | 100 | 18.308 $ | 147.985 | 27,2 M $ | ||
| 21:55:09 | 183,09 $ | 100 | 18.309 $ | 147.885 | 27,2 M $ | ||
| 21:55:07 | 183,03 $ | 100 | 18.303 $ | 147.785 | 27,1 M $ | ||
| 21:54:53 | 183,18 $ | 100 | 18.318 $ | 147.685 | 27,1 M $ | ||
| 21:54:45 | 183,30 $ | 100 | 18.330 $ | 147.585 | 27,1 M $ | ||
| 21:54:40 | 183,32 $ | 100 | 18.332 $ | 147.485 | 27,1 M $ | ||
| 21:54:39 | 183,32 $ | 100 | 18.332 $ | 147.385 | 27,1 M $ | ||
| 21:54:39 | 183,32 $ | 100 | 18.332 $ | 147.285 | 27,1 M $ | ||
| 21:54:38 | 183,33 $ | 100 | 18.333 $ | 147.185 | 27,0 M $ | ||
| 21:54:22 | 183,18 $ | 100 | 18.318 $ | 147.085 | 27,0 M $ | ||
| 21:54:20 | 183,18 $ | 100 | 18.318 $ | 146.985 | 27,0 M $ | ||
| 21:54:03 | 183,17 $ | 100 | 18.317 $ | 146.885 | 27,0 M $ | ||
| 21:54:03 | 183,16 $ | 200 | 36.632 $ | 146.785 | 27,0 M $ | ||
| 21:54:00 | 183,215 $ | 100 | 18.322 $ | 146.585 | 26,9 M $ | ||
| 21:53:58 | 183,21 $ | 100 | 18.321 $ | 146.485 | 26,9 M $ | ||
| 21:53:35 | 183,15 $ | 100 | 18.315 $ | 146.385 | 26,9 M $ | ||
| 21:53:35 | 183,15 $ | 100 | 18.315 $ | 146.285 | 26,9 M $ | ||
| 21:53:35 | 183,16 $ | 100 | 18.316 $ | 146.185 | 26,9 M $ | ||
| 21:53:35 | 183,16 $ | 100 | 18.316 $ | 146.085 | 26,8 M $ | ||
| 21:53:35 | 183,16 $ | 100 | 18.316 $ | 145.985 | 26,8 M $ | ||
| 21:53:35 | 183,17 $ | 100 | 18.317 $ | 145.885 | 26,8 M $ | ||
| 21:53:34 | 183,18 $ | 100 | 18.318 $ | 145.785 | 26,8 M $ | ||
| 21:53:34 | 183,19 $ | 100 | 18.319 $ | 145.685 | 26,8 M $ | ||
| 21:53:34 | 183,18 $ | 147 | 26.927 $ | 145.585 | 26,7 M $ | ||
| 21:53:34 | 183,18 $ | 100 | 18.318 $ | 145.438 | 26,7 M $ | ||
| 21:53:27 | 183,19 $ | 100 | 18.319 $ | 145.338 | 26,7 M $ | ||
| 21:53:22 | 183,175 $ | 100 | 18.318 $ | 145.238 | 26,7 M $ | ||
| 21:53:22 | 183,18 $ | 400 | 73 T $ | 145.138 | 26,7 M $ | ||
| 21:53:21 | 183,21 $ | 200 | 36.642 $ | 144.738 | 26,6 M $ | ||
| 21:53:20 | 183,22 $ | 100 | 18.322 $ | 144.538 | 26,6 M $ | ||
| 21:53:20 | 183,22 $ | 100 | 18.322 $ | 144.438 | 26,5 M $ | ||
| 21:53:16 | 183,18 $ | 300 | 55 T $ | 144.338 | 26,5 M $ | ||
| 21:53:11 | 183,15 $ | 100 | 18.315 $ | 144.038 | 26,5 M $ | ||
| 21:53:10 | 183,14 $ | 100 | 18.314 $ | 143.938 | 26,4 M $ | ||
| 21:53:10 | 183,165 $ | 100 | 18.317 $ | 143.838 | 26,4 M $ | ||
| 21:52:57 | 183,19 $ | 100 | 18.319 $ | 143.738 | 26,4 M $ | ||
| 21:52:57 | 183,19 $ | 100 | 18.319 $ | 143.638 | 26,4 M $ | ||
| 21:52:41 | 183,18 $ | 100 | 18.318 $ | 143.538 | 26,4 M $ | ||
| 21:52:31 | 183,09 $ | 100 | 18.309 $ | 143.438 | 26,4 M $ | ||
| 21:52:31 | 183,06 $ | 100 | 18.306 $ | 143.338 | 26,3 M $ | ||
| 21:52:27 | 182,98 $ | 100 | 18.298 $ | 143.238 | 26,3 M $ | ||
| 21:52:25 | 182,94 $ | 100 | 18.294 $ | 143.138 | 26,3 M $ | ||
| 21:52:15 | 182,86 $ | 100 | 18.286 $ | 143.038 | 26,3 M $ | ||
| 21:52:07 | 182,87 $ | 100 | 18.287 $ | 142.938 | 26,3 M $ | ||
| 21:52:03 | 182,94 $ | 100 | 18.294 $ | 142.838 | 26,2 M $ | ||
| 21:51:50 | 183,06 $ | 100 | 18.306 $ | 142.738 | 26,2 M $ | ||
| 21:51:50 | 183,07 $ | 100 | 18.307 $ | 142.638 | 26,2 M $ | ||
| 21:51:47 | 183,13 $ | 100 | 18.313 $ | 142.538 | 26,2 M $ | ||
| 21:51:40 | 183,18 $ | 100 | 18.318 $ | 142.438 | 26,2 M $ | ||
| 21:51:40 | 183,18 $ | 100 | 18.318 $ | 142.338 | 26,1 M $ | ||
| 21:51:40 | 183,15 $ | 100 | 18.315 $ | 142.238 | 26,1 M $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen