Top-News
Booking Holdings Inc Handelsplätze
Aktie
WKN: A2JEXP ISIN: US09857L1089 US-Symbol: BKNG
5109.88
5.201,4 $
+91,49 $
+1,79%
4.601,8 €
21:59:57 Uhr
Depot/Watchlist
Aktienanzahl *
33,10 Mio.
Marktkapitalisierung *
148,56 Mrd.
€
Streubesitz
3,96%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,81:
UJ5FXY
Werbung
4492.0 4515.0 4250.0 4459.5 5109.88 5100.98 5127.81 4305.0 4195.0 4165.0 4145.0 4288.0 4288.0 4210.0 4179.0 4314.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4.558 € | +1,47% | 4.492 € | 16 | 470 | 4.497,00 - 4.599,00 € | 21:05:16 | Hist. Kurse | |||
| | 4.608 € | +2,06% | 4.515 € | 0 | 68 | 4.486,00 - 4.608,00 € | 22:43:17 | Hist. Kurse | |||
| | 4.521 € | +6,38% | 4.250 € | 1 | 11 | 4.475,00 - 4.521,00 € | 10:44:10 | Hist. Kurse | |||
| | 4.515,5 € | +1,26% | 4.459,5 € | 0 | 0 | 4.459,50 - 4.606,00 € | 22:59:45 | Hist. Kurse | |||
| Nasdaq | 5.201,37 $ | +1,79% | 5.109,88 $ | 100 | 98.739 | 5.170,20 - 5.201,37 $ | 21:59:57 | Hist. Kurse | |||
| NYSE | 5.198,91 $ | +1,92% | 5.100,98 $ | 100 | 5.435 | 5.198,91 - 5.198,91 $ | 21:56:11 | Hist. Kurse | |||
| AMEX | 5.127,81 $ | 0 % | 5.127,81 $ | 100 | 185 | 01.05.25 | Hist. Kurse | ||||
| Xetra | 4.536 € | +5,37% | 4.305 € | 0 | 136 | 4.474,00 - 4.580,00 € | 17:35:37 | Hist. Kurse | |||
| Frankfurt | 4.516 € | +7,65% | 4.195 € | 8 | 17 | 4.502,00 - 4.557,00 € | 16:51:08 | Hist. Kurse | |||
| Düsseldorf | 4.541 € | +9,03% | 4.165 € | 1 | 1 | 4.500,00 - 4.541,00 € | 17:29:50 | Hist. Kurse | |||
| Berlin | 4.505 € | +8,69% | 4.145 € | 1 | 1 | 4.490,00 - 4.505,00 € | 11:19:19 | Hist. Kurse | |||
| Hamburg | 4.518 € | G | +5,36% | 4.288 € | 0 | 0 | 4.501,00 - 4.518,00 € | 17:25:12 | Hist. Kurse | ||
| Hannover | 4.518 € | G | +5,36% | 4.288 € | 0 | 0 | 4.501,00 - 4.518,00 € | 17:25:15 | Hist. Kurse | ||
| München | 4.512 € | +7,17% | 4.210 € | 0 | 0 | 4.512,00 - 4.512,00 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 4.501 € | +7,71% | 4.179 € | 0 | 0 | 4.501,00 - 4.501,00 € | 08:02:39 | Hist. Kurse | |||
| Wien | 4.532 € | +5,05% | 4.314 € | 3 | 0 | 4.509,00 - 4.547,00 € | 15:30:39 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4.511 € | 4.520 € | 0 | 0,20% | 22:59:45 | |
| | 10 | 4.600 € | 4.613 € | 10 | 0,28% | 22:59:15 | |
| | 2 | 4.588 € | 4.606 € | 2 | 0,39% | 21:59:59 | |
| | 5 | 4.581 € | 4.613 € | 5 | 0,70% | 22:00:00 | |
| | 0 | 4.522 € | 4.534 € | 0 | 0,27% | 17:50:05 | |
| | 30 | 4.588 € | 4.606 € | 30 | 0,39% | 21:59:59 | |
| | 100 | 4.582 € | 4.612 € | 100 | 0,65% | 22:00:44 | |
| | 1 | 5.093,63 $ | 5.235,38 $ | 1 | 2,78% | 15:28:01 | |
| | 1 | 4.915,34 $ | 5.460 $ | 3 | 11,08% | 22:02:14 | |
| | 1 | 4.654,07 $ | 5.500 $ | 1 | 18,18% | 22:50:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.797 Stück | Höchster Spread (Nasdaq) | 18,18% | |
| Gesamtumsatz | 40.265.440 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch (Gettex, 22:03:20) | 4.608 € | |||
| Tagestief (Xetra, 12:10:55) | 4.474 € |
| Gesamtvolumen | 718 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 3.257.232 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch (Gettex, 22:03:20) | 4.608 € | |||
| Tagestief (Xetra, 12:10:55) | 4.474 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |