Top-News
Attraktive Knock-Outs auf Brenntag SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,18 € / 1,19 € |
CL91AD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 1,22 € / 1,23 € |
SW6PQ3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Brenntag SE
Aktie
WKN: A1DAHH ISIN: DE000A1DAHH0 US-Symbol: BNTGF
58.58
58,74 €
+0,16 €
+0,27%
14:25:02 Uhr
Depot/Watchlist
Aktienanzahl *
144,38 Mio.
Marktkapitalisierung *
8,46 Mrd.
€
Streubesitz
27,64%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,49:
UJ036G
Werbung
Orderbuch, Stand 14:25:02
| Brief | Anzahl | Stück | Verkauforders | |
| 58,960 € | 4 | 529 | ||
| 58,940 € | 6 | 1.492 | ||
| 58,920 € | 8 | 838 | ||
| 58,90 € | 7 | 531 | ||
| 58,880 € | 7 | 566 | ||
| 58,860 € | 9 | 833 | ||
| 58,840 € | 8 | 759 | ||
| 58,820 € | 8 | 681 | ||
| 58,80 € | 8 | 654 | ||
| 58,780 € | 5 | 326 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 58,720 € | 6 | 708 | ||
| 58,70 € | 6 | 536 | ||
| 58,680 € | 9 | 772 | ||
| 58,660 € | 9 | 855 | ||
| 58,640 € | 8 | 662 | ||
| 58,620 € | 9 | 666 | ||
| 58,60 € | 11 | 1.086 | ||
| 58,580 € | 9 | 800 | ||
| 58,560 € | 8 | 738 | ||
| 58,540 € | 6 | 406 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 7.209 | 1 : 1,00 | 7.229 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:25:02 | 58,74 € | 79 | 4.640 € | 81.541 | 4,81 M € | ||
| 14:24:28 | 58,70 € | 32 | 1.878 € | 81.462 | 4,81 M € | ||
| 14:24:15 | 58,68 € | 120 | 7.042 € | 81.430 | 4,81 M € | ||
| 14:21:45 | 58,70 € | 100 | 5.870 € | 81.310 | 4,80 M € | ||
| 14:21:12 | 58,70 € | 120 | 7.044 € | 81.210 | 4,79 M € | ||
| 14:20:06 | 58,66 € | 1 | 59 € | 81.090 | 4,79 M € | ||
| 14:20:06 | 58,68 € | 85 | 4.988 € | 81.089 | 4,79 M € | ||
| 14:20:06 | 58,66 € | 127 | 7.450 € | 81.004 | 4,78 M € | ||
| 14:16:39 | 58,64 € | 33 | 1.935 € | 80.877 | 4,78 M € | ||
| 14:16:39 | 58,64 € | 8 | 469 € | 80.844 | 4,77 M € | ||
| 14:15:19 | 58,68 € | 15 | 880 € | 80.836 | 4,77 M € | ||
| 14:15:12 | 58,66 € | 405 | 23.757 € | 80.821 | 4,77 M € | ||
| 14:14:52 | 58,70 € | 109 | 6.398 € | 80.416 | 4,75 M € | ||
| 14:12:42 | 58,70 € | 192 | 11.270 € | 80.307 | 4,74 M € | ||
| 14:11:42 | 58,74 € | 64 | 3.759 € | 80.115 | 4,73 M € | ||
| 14:11:42 | 58,72 € | 2.464 | 145 T € | 80.051 | 4,73 M € | ||
| 14:11:42 | 58,74 € | 60 | 3.524 € | 77.587 | 4,58 M € | ||
| 14:11:42 | 58,74 € | 7 | 411 € | 77.527 | 4,58 M € | ||
| 14:11:42 | 58,74 € | 64 | 3.759 € | 77.520 | 4,58 M € | ||
| 14:11:42 | 58,74 € | 47 | 2.761 € | 77.456 | 4,57 M € | ||
| 14:11:42 | 58,74 € | 21 | 1.234 € | 77.409 | 4,57 M € | ||
| 14:11:42 | 58,74 € | 84 | 4.934 € | 77.388 | 4,57 M € | ||
| 14:11:42 | 58,74 € | 83 | 4.875 € | 77.304 | 4,57 M € | ||
| 14:11:41 | 58,74 € | 225 | 13.217 € | 77.221 | 4,56 M € | ||
| 14:11:41 | 58,74 € | 25 | 1.469 € | 76.996 | 4,55 M € | ||
| 14:07:05 | 58,76 € | 41 | 2.409 € | 76.971 | 4,55 M € | ||
| 14:06:31 | 58,74 € | 44 | 2.585 € | 76.930 | 4,54 M € | ||
| 14:06:31 | 58,72 € | 36 | 2.114 € | 76.886 | 4,54 M € | ||
| 14:06:25 | 58,70 € | 48 | 2.818 € | 76.850 | 4,54 M € | ||
| 14:05:50 | 58,68 € | 42 | 2.465 € | 76.802 | 4,54 M € | ||
| 14:03:48 | 58,68 € | 93 | 5.457 € | 76.760 | 4,53 M € | ||
| 14:03:33 | 58,70 € | 114 | 6.692 € | 76.667 | 4,53 M € | ||
| 14:03:33 | 58,70 € | 43 | 2.524 € | 76.553 | 4,52 M € | ||
| 14:03:33 | 58,72 € | 179 | 10.511 € | 76.510 | 4,52 M € | ||
| 14:03:33 | 58,76 € | 93 | 5.465 € | 76.331 | 4,51 M € | ||
| 14:02:19 | 58,72 € | 37 | 2.173 € | 76.238 | 4,50 M € | ||
| 14:01:21 | 58,70 € | 17 | 998 € | 76.201 | 4,50 M € | ||
| 13:59:51 | 58,68 € | 189 | 11.091 € | 76.184 | 4,50 M € | ||
| 13:59:07 | 58,68 € | 69 | 4.049 € | 75.995 | 4,49 M € | ||
| 13:58:20 | 58,68 € | 163 | 9.565 € | 75.926 | 4,48 M € | ||
| 13:58:20 | 58,68 € | 44 | 2.582 € | 75.763 | 4,47 M € | ||
| 13:55:51 | 58,62 € | 13 | 762 € | 75.719 | 4,47 M € | ||
| 13:55:51 | 58,64 € | 93 | 5.454 € | 75.706 | 4,47 M € | ||
| 13:55:05 | 58,66 € | 8 | 469 € | 75.613 | 4,47 M € | ||
| 13:53:46 | 58,68 € | 93 | 5.457 € | 75.605 | 4,47 M € | ||
| 13:53:46 | 58,70 € | 104 | 6.105 € | 75.512 | 4,46 M € | ||
| 13:53:17 | 58,74 € | 86 | 5.052 € | 75.408 | 4,45 M € | ||
| 13:52:47 | 58,70 € | 42 | 2.465 € | 75.322 | 4,45 M € | ||
| 13:52:38 | 58,68 € | 21 | 1.232 € | 75.280 | 4,45 M € | ||
| 13:51:20 | 58,64 € | 297 | 17.416 € | 75.259 | 4,45 M € | ||
| 13:51:02 | 58,66 € | 45 | 2.640 € | 74.962 | 4,43 M € | ||
| 13:51:02 | 58,64 € | 134 | 7.858 € | 74.917 | 4,43 M € | ||
| 13:50:35 | 58,60 € | 182 | 10.665 € | 74.783 | 4,42 M € | ||
| 13:47:42 | 58,62 € | 47 | 2.755 € | 74.601 | 4,41 M € | ||
| 13:47:42 | 58,60 € | 34 | 1.992 € | 74.554 | 4,40 M € | ||
| 13:47:42 | 58,60 € | 89 | 5.215 € | 74.520 | 4,40 M € | ||
| 13:47:42 | 58,58 € | 198 | 11.599 € | 74.431 | 4,40 M € | ||
| 13:45:08 | 58,56 € | 34 | 1.991 € | 74.233 | 4,39 M € | ||
| 13:45:01 | 58,56 € | 12 | 703 € | 74.199 | 4,38 M € | ||
| 13:41:34 | 58,52 € | 45 | 2.633 € | 74.187 | 4,38 M € | ||
| 13:39:52 | 58,54 € | 173 | 10.127 € | 74.142 | 4,38 M € | ||
| 13:39:52 | 58,56 € | 93 | 5.446 € | 73.969 | 4,37 M € | ||
| 13:39:52 | 58,56 € | 7 | 410 € | 73.876 | 4,36 M € | ||
| 13:36:23 | 58,54 € | 242 | 14.167 € | 73.869 | 4,36 M € | ||
| 13:36:03 | 58,56 € | 75 | 4.392 € | 73.627 | 4,35 M € | ||
| 13:36:03 | 58,56 € | 35 | 2.050 € | 73.552 | 4,35 M € | ||
| 13:35:42 | 58,54 € | 46 | 2.693 € | 73.517 | 4,34 M € | ||
| 13:35:31 | 58,56 € | 93 | 5.446 € | 73.471 | 4,34 M € | ||
| 13:35:31 | 58,56 € | 9 | 527 € | 73.378 | 4,34 M € | ||
| 13:30:16 | 58,60 € | 79 | 4.629 € | 73.369 | 4,33 M € | ||
| 13:29:17 | 58,58 € | 93 | 5.448 € | 73.290 | 4,33 M € | ||
| 13:29:17 | 58,58 € | 9 | 527 € | 73.197 | 4,32 M € | ||
| 13:24:07 | 58,60 € | 116 | 6.798 € | 73.188 | 4,32 M € | ||
| 13:24:07 | 58,58 € | 41 | 2.402 € | 73.072 | 4,32 M € | ||
| 13:23:57 | 58,56 € | 22 | 1.288 € | 73.031 | 4,31 M € | ||
| 13:20:57 | 58,56 € | 62 | 3.631 € | 73.009 | 4,31 M € | ||
| 13:18:53 | 58,54 € | 74 | 4.332 € | 72.947 | 4,31 M € | ||
| 13:18:53 | 58,56 € | 75 | 4.392 € | 72.873 | 4,31 M € | ||
| 13:18:53 | 58,56 € | 58 | 3.396 € | 72.798 | 4,30 M € | ||
| 13:16:48 | 58,54 € | 139 | 8.137 € | 72.740 | 4,30 M € | ||
| 13:15:13 | 58,54 € | 80 | 4.683 € | 72.601 | 4,29 M € | ||
| 13:15:01 | 58,52 € | 100 | 5.852 € | 72.521 | 4,29 M € | ||
| 13:15:01 | 58,52 € | 1.036 | 61 T € | 72.421 | 4,28 M € | ||
| 13:14:58 | 58,50 € | 6 | 351 € | 71.385 | 4,22 M € | ||
| 13:14:53 | 58,54 € | 106 | 6.205 € | 71.379 | 4,22 M € | ||
| 13:14:53 | 58,54 € | 1.377 | 81 T € | 71.273 | 4,21 M € | ||
| 13:14:53 | 58,54 € | 78 | 4.566 € | 69.896 | 4,13 M € | ||
| 13:14:53 | 58,54 € | 468 | 27.397 € | 69.818 | 4,13 M € | ||
| 13:14:53 | 58,54 € | 201 | 11.767 € | 69.350 | 4,10 M € | ||
| 13:14:53 | 58,54 € | 270 | 15.806 € | 69.149 | 4,09 M € | ||
| 13:14:06 | 58,56 € | 149 | 8.725 € | 68.879 | 4,07 M € | ||
| 13:11:09 | 58,56 € | 32 | 1.874 € | 68.730 | 4,06 M € | ||
| 13:11:09 | 58,56 € | 3 | 176 € | 68.698 | 4,06 M € | ||
| 13:10:34 | 58,58 € | 18 | 1.054 € | 68.695 | 4,06 M € | ||
| 13:10:34 | 58,58 € | 54 | 3.163 € | 68.677 | 4,06 M € | ||
| 13:10:11 | 58,58 € | 262 | 15.348 € | 68.623 | 4,06 M € | ||
| 13:10:05 | 58,58 € | 1 | 59 € | 68.361 | 4,04 M € | ||
| 13:06:01 | 58,60 € | 50 | 2.930 € | 68.360 | 4,04 M € | ||
| 13:03:43 | 58,62 € | 90 | 5.276 € | 68.310 | 4,04 M € | ||
| 13:03:14 | 58,64 € | 170 | 9.969 € | 68.220 | 4,03 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen