Top-News
Orderbuch Bruker Corp
Aktie
WKN: 813534 ISIN: US1167941087 US-Symbol: BRKR
39.35
40,45 $
+1,10 $
+2,80%
35,788 €
02.05.25
Depot/Watchlist
Aktienanzahl *
151,60 Mio.
Marktkapitalisierung *
5,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:38 | 40,45 $ | 100 | 4.045 $ | 98.951 | 3,98 M $ | ||
| 21:59:38 | 40,45 $ | 225 | 9.101 $ | 98.851 | 3,97 M $ | ||
| 21:59:38 | 40,45 $ | 150 | 6.068 $ | 98.626 | 3,96 M $ | ||
| 21:59:37 | 40,45 $ | 100 | 4.045 $ | 98.476 | 3,96 M $ | ||
| 21:59:37 | 40,45 $ | 100 | 4.045 $ | 98.376 | 3,95 M $ | ||
| 21:58:49 | 40,43 $ | 100 | 4.043 $ | 98.276 | 3,95 M $ | ||
| 21:58:47 | 40,43 $ | 100 | 4.043 $ | 98.176 | 3,95 M $ | ||
| 21:58:35 | 40,395 $ | 100 | 4.040 $ | 98.076 | 3,94 M $ | ||
| 21:58:34 | 40,39 $ | 200 | 8.078 $ | 97.976 | 3,94 M $ | ||
| 21:58:31 | 40,39 $ | 200 | 8.078 $ | 97.776 | 3,93 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.576 | 3,92 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.476 | 3,92 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.376 | 3,91 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.276 | 3,91 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.176 | 3,91 M $ | ||
| 21:58:31 | 40,39 $ | 100 | 4.039 $ | 97.076 | 3,90 M $ | ||
| 21:58:31 | 40,39 $ | 356 | 14.379 $ | 96.976 | 3,90 M $ | ||
| 21:58:27 | 40,38 $ | 100 | 4.038 $ | 96.620 | 3,88 M $ | ||
| 21:57:34 | 40,38 $ | 100 | 4.038 $ | 96.520 | 3,88 M $ | ||
| 21:57:34 | 40,38 $ | 100 | 4.038 $ | 96.420 | 3,87 M $ | ||
| 21:57:15 | 40,37 $ | 100 | 4.037 $ | 96.320 | 3,87 M $ | ||
| 21:57:13 | 40,37 $ | 150 | 6.056 $ | 96.220 | 3,87 M $ | ||
| 21:57:13 | 40,37 $ | 100 | 4.037 $ | 96.070 | 3,86 M $ | ||
| 21:57:13 | 40,37 $ | 100 | 4.037 $ | 95.970 | 3,86 M $ | ||
| 21:57:13 | 40,37 $ | 100 | 4.037 $ | 95.870 | 3,85 M $ | ||
| 21:57:13 | 40,37 $ | 100 | 4.037 $ | 95.770 | 3,85 M $ | ||
| 21:57:13 | 40,37 $ | 100 | 4.037 $ | 95.670 | 3,84 M $ | ||
| 21:56:45 | 40,36 $ | 100 | 4.036 $ | 95.570 | 3,84 M $ | ||
| 21:56:45 | 40,36 $ | 100 | 4.036 $ | 95.470 | 3,84 M $ | ||
| 21:56:45 | 40,36 $ | 114 | 4.601 $ | 95.370 | 3,83 M $ | ||
| 21:56:45 | 40,355 $ | 100 | 4.035 $ | 95.256 | 3,83 M $ | ||
| 21:56:27 | 40,41 $ | 100 | 4.041 $ | 95.156 | 3,82 M $ | ||
| 21:56:27 | 40,41 $ | 100 | 4.041 $ | 95.056 | 3,82 M $ | ||
| 21:56:27 | 40,41 $ | 100 | 4.041 $ | 94.956 | 3,82 M $ | ||
| 21:56:27 | 40,41 $ | 200 | 8.082 $ | 94.856 | 3,81 M $ | ||
| 21:56:10 | 40,43 $ | 100 | 4.043 $ | 94.656 | 3,80 M $ | ||
| 21:56:01 | 40,43 $ | 100 | 4.043 $ | 94.556 | 3,80 M $ | ||
| 21:56:01 | 40,43 $ | 100 | 4.043 $ | 94.456 | 3,80 M $ | ||
| 21:55:57 | 40,43 $ | 100 | 4.043 $ | 94.356 | 3,79 M $ | ||
| 21:55:53 | 40,44 $ | 100 | 4.044 $ | 94.256 | 3,79 M $ | ||
| 21:55:53 | 40,44 $ | 100 | 4.044 $ | 94.156 | 3,78 M $ | ||
| 21:55:53 | 40,44 $ | 100 | 4.044 $ | 94.056 | 3,78 M $ | ||
| 21:55:21 | 40,49 $ | 100 | 4.049 $ | 93.956 | 3,78 M $ | ||
| 21:55:21 | 40,49 $ | 126 | 5.102 $ | 93.856 | 3,77 M $ | ||
| 21:55:21 | 40,49 $ | 200 | 8.098 $ | 93.730 | 3,77 M $ | ||
| 21:55:21 | 40,48 $ | 204 | 8.258 $ | 93.530 | 3,76 M $ | ||
| 21:55:21 | 40,48 $ | 125 | 5.060 $ | 93.326 | 3,75 M $ | ||
| 21:55:02 | 40,47 $ | 100 | 4.047 $ | 93.201 | 3,74 M $ | ||
| 21:55:02 | 40,47 $ | 150 | 6.071 $ | 93.101 | 3,74 M $ | ||
| 21:55:02 | 40,45 $ | 150 | 6.068 $ | 92.951 | 3,73 M $ | ||
| 21:55:02 | 40,46 $ | 100 | 4.046 $ | 92.801 | 3,73 M $ | ||
| 21:55:02 | 40,45 $ | 100 | 4.045 $ | 92.701 | 3,72 M $ | ||
| 21:55:02 | 40,44 $ | 100 | 4.044 $ | 92.601 | 3,72 M $ | ||
| 21:55:02 | 40,43 $ | 200 | 8.086 $ | 92.501 | 3,72 M $ | ||
| 21:55:02 | 40,43 $ | 100 | 4.043 $ | 92.301 | 3,71 M $ | ||
| 21:54:35 | 40,53 $ | 200 | 8.106 $ | 92.201 | 3,70 M $ | ||
| 21:54:03 | 40,49 $ | 100 | 4.049 $ | 92.001 | 3,70 M $ | ||
| 21:54:03 | 40,49 $ | 100 | 4.049 $ | 91.901 | 3,69 M $ | ||
| 21:54:03 | 40,49 $ | 100 | 4.049 $ | 91.801 | 3,69 M $ | ||
| 21:54:03 | 40,485 $ | 100 | 4.049 $ | 91.701 | 3,68 M $ | ||
| 21:54:03 | 40,49 $ | 200 | 8.098 $ | 91.601 | 3,68 M $ | ||
| 21:53:48 | 40,47 $ | 100 | 4.047 $ | 91.401 | 3,67 M $ | ||
| 21:53:48 | 40,47 $ | 100 | 4.047 $ | 91.301 | 3,67 M $ | ||
| 21:53:48 | 40,47 $ | 100 | 4.047 $ | 91.201 | 3,66 M $ | ||
| 21:53:29 | 40,51 $ | 140 | 5.671 $ | 91.101 | 3,66 M $ | ||
| 21:53:29 | 40,51 $ | 100 | 4.051 $ | 90.961 | 3,65 M $ | ||
| 21:53:19 | 40,53 $ | 100 | 4.053 $ | 90.861 | 3,65 M $ | ||
| 21:53:19 | 40,54 $ | 100 | 4.054 $ | 90.761 | 3,65 M $ | ||
| 21:53:19 | 40,54 $ | 100 | 4.054 $ | 90.661 | 3,64 M $ | ||
| 21:53:19 | 40,54 $ | 100 | 4.054 $ | 90.561 | 3,64 M $ | ||
| 21:53:19 | 40,54 $ | 100 | 4.054 $ | 90.461 | 3,63 M $ | ||
| 21:53:19 | 40,54 $ | 100 | 4.054 $ | 90.361 | 3,63 M $ | ||
| 21:53:19 | 40,54 $ | 410 | 16.621 $ | 90.261 | 3,63 M $ | ||
| 21:53:19 | 40,54 $ | 231 | 9.365 $ | 89.851 | 3,61 M $ | ||
| 21:53:05 | 40,55 $ | 200 | 8.110 $ | 89.620 | 3,60 M $ | ||
| 21:53:05 | 40,55 $ | 100 | 4.055 $ | 89.420 | 3,59 M $ | ||
| 21:53:05 | 40,55 $ | 100 | 4.055 $ | 89.320 | 3,59 M $ | ||
| 21:53:00 | 40,53 $ | 100 | 4.053 $ | 89.220 | 3,58 M $ | ||
| 21:53:00 | 40,53 $ | 100 | 4.053 $ | 89.120 | 3,58 M $ | ||
| 21:52:55 | 40,51 $ | 100 | 4.051 $ | 89.020 | 3,58 M $ | ||
| 21:52:55 | 40,51 $ | 100 | 4.051 $ | 88.920 | 3,57 M $ | ||
| 21:52:55 | 40,51 $ | 134 | 5.428 $ | 88.820 | 3,57 M $ | ||
| 21:52:55 | 40,51 $ | 400 | 16.204 $ | 88.686 | 3,56 M $ | ||
| 21:52:55 | 40,51 $ | 100 | 4.051 $ | 88.286 | 3,55 M $ | ||
| 21:52:47 | 40,50 $ | 100 | 4.050 $ | 88.186 | 3,54 M $ | ||
| 21:52:47 | 40,50 $ | 100 | 4.050 $ | 88.086 | 3,54 M $ | ||
| 21:52:47 | 40,49 $ | 100 | 4.049 $ | 87.986 | 3,53 M $ | ||
| 21:52:47 | 40,48 $ | 100 | 4.048 $ | 87.886 | 3,53 M $ | ||
| 21:52:47 | 40,48 $ | 130 | 5.262 $ | 87.786 | 3,53 M $ | ||
| 21:52:47 | 40,48 $ | 100 | 4.048 $ | 87.656 | 3,52 M $ | ||
| 21:52:46 | 40,47 $ | 100 | 4.047 $ | 87.556 | 3,52 M $ | ||
| 21:52:46 | 40,47 $ | 100 | 4.047 $ | 87.456 | 3,51 M $ | ||
| 21:52:46 | 40,47 $ | 100 | 4.047 $ | 87.356 | 3,51 M $ | ||
| 21:52:46 | 40,47 $ | 200 | 8.094 $ | 87.256 | 3,50 M $ | ||
| 21:52:46 | 40,48 $ | 507 | 20.523 $ | 87.056 | 3,50 M $ | ||
| 21:52:46 | 40,48 $ | 100 | 4.048 $ | 86.549 | 3,48 M $ | ||
| 21:52:46 | 40,48 $ | 225 | 9.108 $ | 86.449 | 3,47 M $ | ||
| 21:52:40 | 40,45 $ | 100 | 4.045 $ | 86.224 | 3,46 M $ | ||
| 21:52:39 | 40,45 $ | 100 | 4.045 $ | 86.124 | 3,46 M $ | ||
| 21:52:19 | 40,44 $ | 100 | 4.044 $ | 86.024 | 3,45 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen