Top-News
Build-A-Bear Workshop Inc Handelsplätze
Aktie
WKN: A0DK8F ISIN: US1200761047 US-Symbol: BBW
35.66
35,66 $
+0,00 $
0,00%
31,478 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
13,81 Mio.
Marktkapitalisierung *
430,05 Mio.
€
Streubesitz
1,04%
Index-Zugehörigkeit
-
IR-Website
31.2 31.2 30.6 31.2 35.66 35.605 35.75 30.0 30.2 29.0 30.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,40 € | +3,85% | 31,20 € | 35 | 35 | 32,40 - 32,40 € | 17:40:54 | Hist. Kurse | |||
| | 32,40 € | +3,85% | 31,20 € | 0 | 0 | 31,20 - 32,40 € | 17:51:24 | Hist. Kurse | |||
| | 31,60 € | +3,27% | 30,60 € | 0 | 0 | 31,60 - 31,60 € | 07:27:06 | Hist. Kurse | |||
| | 32,00 € | +2,56% | 31,20 € | 0 | 0 | 31,40 - 32,00 € | 17:43:22 | Hist. Kurse | |||
| NYSE | 35,66 $ | 0 % | 35,66 $ | 26.739 | 5.552 | 35,02 - 35,92 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | 36,46 $ | +2,40% | 35,605 $ | 100 | 1.677 | 36,46 - 36,46 $ | 16:29:23 | Hist. Kurse | |||
| AMEX | 34,145 $ | -4,49% | 35,75 $ | 100 | 205 | 22.04.25 | Hist. Kurse | ||||
| Düsseldorf | 32,00 € | G | +6,67% | 30,00 € | 0 | 0 | 30,80 - 32,00 € | 16:31:30 | Hist. Kurse | ||
| Frankfurt | 31,40 € | +3,97% | 30,20 € | 0 | 0 | 31,40 - 31,40 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 31,00 € | +6,90% | 29,00 € | 0 | 0 | 31,00 - 31,00 € | 08:04:11 | Hist. Kurse | |||
| Berlin | 32,20 € | -T | +4,55% | 30,80 € | 0 | 0 | 31,00 - 32,40 € | 17:18:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 32,20 € | 32,60 € | 400 | 1,24% | 17:51:24 | |
| | 0 | 32,20 € | 32,60 € | 0 | 1,24% | 17:51:24 | |
| | 220 | 32,20 € | 32,60 € | 220 | 1,24% | 17:51:24 | |
| | 250 | 32,20 € | 32,60 € | 250 | 1,24% | 17:44:48 | |
| | 0 | - | 36,80 $ | 2 | 0,00% | 15:32:20 | |
| | 1 | 36,48 $ | 36,69 $ | 1 | 0,58% | 17:35:07 | |
| | 1 | 36,45 $ | 36,69 $ | 3 | 0,66% | 17:32:52 | |
| | 250 | 32,00 € | 32,40 € | 250 | 1,25% | 17:30:06 | |
| | 220 | 32,00 € | 32,60 € | 220 | 1,88% | 17:31:58 | |
| | 2.000 | 31,80 € | 32,40 € | 1.000 | 1,89% | 17:12:57 | |
| | 850 | 30,60 € | 34,00 € | 775 | 11,11% | 17:31:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 53.713 Stück | Höchster Spread (Berlin) | 11,11% | |
| Gesamtumsatz | 1.690.809 € | Niedrigster Spread (Nasdaq) | 0,58% | |
| Tageshoch (Tradegate, 17:40:54) | 32,40 € | |||
| Tagestief (AMEX, 15:32:20) | 34,145 $ | 30,1403 € |
| Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 11,11% | |
| Gesamtumsatz | 1.134 € | Niedrigster Spread (Tradegate) | 1,24% | |
| Tageshoch (Tradegate, 17:40:54) | 32,40 € | |||
| Tagestief (Düsseldorf, 08:11:12) | 30,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
