Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
42.21
44,12 €
+1,91 €
+4,52%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
46,20 Mrd.
€
Streubesitz
61,28%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
MK5M5E
Werbung
Times & Sales: Frankfurt
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:10 | 44,12 € | 110 | 4.853 € | 32.961 | 1,44 M € | ||
| 21:53:10 | 44,12 € | 110 | 4.853 € | 32.851 | 1,43 M € | ||
| 21:38:05 | 43,95 € | 20 | 879 € | 32.741 | 1,43 M € | ||
| 21:22:10 | 44,14 € | 50 | 2.207 € | 32.721 | 1,43 M € | ||
| 21:01:00 | 43,96 € | 100 | 4.396 € | 32.671 | 1,42 M € | ||
| 20:49:15 | 43,96 € | 150 | 6.594 € | 32.571 | 1,42 M € | ||
| 20:32:03 | 44,14 € | 200 | 8.828 € | 32.421 | 1,41 M € | ||
| 20:31:59 | 44,14 € | 150 | 6.621 € | 32.221 | 1,40 M € | ||
| 20:28:18 | 44,12 € | 38 | 1.677 € | 32.071 | 1,40 M € | ||
| 20:23:16 | 43,95 € | 150 | 6.593 € | 32.033 | 1,40 M € | ||
| 20:16:30 | 44,14 € | 65 | 2.869 € | 31.883 | 1,39 M € | ||
| 20:14:10 | 44,14 € | 23 | 1.015 € | 31.818 | 1,39 M € | ||
| 19:56:46 | 44,14 € | 50 | 2.207 € | 31.795 | 1,39 M € | ||
| 19:11:55 | 43,90 € | 1.190 | 52 T € | 31.745 | 1,38 M € | ||
| 18:52:14 | 43,89 € | 400 | 17.556 € | 30.555 | 1,33 M € | ||
| 18:32:52 | 43,85 € | 94 | 4.122 € | 30.155 | 1,31 M € | ||
| 18:29:32 | 43,89 € | 25 | 1.097 € | 30.061 | 1,31 M € | ||
| 18:11:04 | 43,84 € | 20 | 877 € | 30.036 | 1,31 M € | ||
| 17:47:08 | 43,82 € | 100 | 4.382 € | 30.016 | 1,31 M € | ||
| 17:41:09 | 43,82 € | 35 | 1.534 € | 29.916 | 1,30 M € | ||
| 17:39:08 | 43,78 € | 16 | 700 € | 29.881 | 1,30 M € | ||
| 17:37:59 | 43,78 € | 21 | 919 € | 29.865 | 1,30 M € | ||
| 17:32:51 | 43,67 € | 4 | 175 € | 29.844 | 1,30 M € | ||
| 17:31:32 | 43,80 € | 100 | 4.380 € | 29.840 | 1,30 M € | ||
| 17:19:23 | 43,71 € | 5 | 219 € | 29.740 | 1,30 M € | ||
| 17:09:02 | 43,70 € | 24 | 1.049 € | 29.735 | 1,30 M € | ||
| 17:08:34 | 43,70 € | 200 | 8.740 € | 29.711 | 1,29 M € | ||
| 17:05:30 | 43,70 € | 25 | 1.093 € | 29.511 | 1,29 M € | ||
| 17:03:01 | 43,70 € | 148 | 6.468 € | 29.486 | 1,28 M € | ||
| 16:48:33 | 43,67 € | 100 | 4.367 € | 29.338 | 1,28 M € | ||
| 16:46:42 | 43,67 € | 200 | 8.734 € | 29.238 | 1,27 M € | ||
| 16:43:20 | 43,65 € | 500 | 21.825 € | 29.038 | 1,26 M € | ||
| 16:39:33 | 43,65 € | 250 | 10.913 € | 28.538 | 1,24 M € | ||
| 16:35:51 | 43,52 € | 10 | 435 € | 28.288 | 1,23 M € | ||
| 16:28:13 | 43,64 € | 120 | 5.237 € | 28.278 | 1,23 M € | ||
| 16:27:55 | 43,64 € | 25 | 1.091 € | 28.158 | 1,23 M € | ||
| 16:24:31 | 43,64 € | 35 | 1.527 € | 28.133 | 1,23 M € | ||
| 16:20:54 | 43,65 € | 80 | 3.492 € | 28.098 | 1,22 M € | ||
| 16:18:24 | 43,65 € | 8 | 349 € | 28.018 | 1,22 M € | ||
| 16:14:25 | 43,60 € | 45 | 1.962 € | 28.010 | 1,22 M € | ||
| 16:10:27 | 43,50 € | 100 | 4.350 € | 27.965 | 1,22 M € | ||
| 16:02:53 | 43,50 € | 35 | 1.523 € | 27.865 | 1,21 M € | ||
| 16:00:43 | 43,53 € | 150 | 6.530 € | 27.830 | 1,21 M € | ||
| 15:59:56 | 43,50 € | 1.060 | 46.110 € | 27.680 | 1,21 M € | ||
| 15:58:56 | 43,51 € | 10 | 435 € | 26.620 | 1,16 M € | ||
| 15:52:18 | 43,62 € | 5 | 218 € | 26.610 | 1,16 M € | ||
| 15:48:23 | 43,62 € | 40 | 1.745 € | 26.605 | 1,16 M € | ||
| 15:44:50 | 43,62 € | 34 | 1.483 € | 26.565 | 1,16 M € | ||
| 15:38:29 | 43,60 € | 500 | 21.800 € | 26.531 | 1,16 M € | ||
| 15:37:57 | 43,61 € | 500 | 21.805 € | 26.031 | 1,13 M € | ||
| 15:37:41 | 43,81 € | 50 | 2.191 € | 25.531 | 1,11 M € | ||
| 15:36:39 | 43,81 € | 114 | 4.994 € | 25.481 | 1,11 M € | ||
| 15:29:54 | 43,83 € | 100 | 4.383 € | 25.367 | 1,10 M € | ||
| 15:26:55 | 43,72 € | 500 | 21.860 € | 25.267 | 1,10 M € | ||
| 15:13:20 | 43,72 € | 100 | 4.372 € | 24.767 | 1,08 M € | ||
| 15:01:35 | 43,84 € | 10 | 438 € | 24.667 | 1,07 M € | ||
| 15:01:04 | 43,84 € | 136 | 5.962 € | 24.657 | 1,07 M € | ||
| 14:41:28 | 43,84 € | 100 | 4.384 € | 24.521 | 1,07 M € | ||
| 14:18:55 | 43,63 € | 50 | 2.182 € | 24.421 | 1,06 M € | ||
| 14:15:34 | 43,78 € | 150 | 6.567 € | 24.371 | 1,06 M € | ||
| 13:58:59 | 43,83 € | 8 | 351 € | 24.221 | 1,05 M € | ||
| 13:44:45 | 43,83 € | 30 | 1.315 € | 24.213 | 1,05 M € | ||
| 13:40:48 | 43,83 € | 700 | 30.681 € | 24.183 | 1,05 M € | ||
| 13:38:27 | 43,83 € | 11 | 482 € | 23.483 | 1,02 M € | ||
| 13:30:36 | 43,70 € | 51 | 2.229 € | 23.472 | 1,02 M € | ||
| 13:28:27 | 43,67 € | 250 | 10.918 € | 23.421 | 1,02 M € | ||
| 13:24:38 | 43,73 € | 83 | 3.630 € | 23.171 | 1,01 M € | ||
| 13:21:34 | 43,74 € | 40 | 1.750 € | 23.088 | 1,00 M € | ||
| 13:17:21 | 43,82 € | 20 | 876 € | 23.048 | 1,00 M € | ||
| 13:09:25 | 43,80 € | 100 | 4.380 € | 23.028 | 1,00 M € | ||
| 13:08:23 | 43,80 € | 250 | 10.950 € | 22.928 | 1,00 M € | ||
| 12:57:21 | 43,73 € | 10 | 437 € | 22.678 | 0,99 M € | ||
| 12:51:49 | 43,72 € | 50 | 2.186 € | 22.668 | 0,99 M € | ||
| 12:49:34 | 43,69 € | 100 | 4.369 € | 22.618 | 0,98 M € | ||
| 12:43:44 | 43,70 € | 2 | 87 € | 22.518 | 0,98 M € | ||
| 12:43:01 | 43,72 € | 200 | 8.744 € | 22.516 | 0,98 M € | ||
| 12:39:58 | 43,69 € | 1.000 | 43.690 € | 22.316 | 0,97 M € | ||
| 12:38:39 | 43,69 € | 200 | 8.738 € | 21.316 | 0,93 M € | ||
| 12:36:34 | 43,69 € | 60 | 2.621 € | 21.116 | 0,92 M € | ||
| 12:31:01 | 43,70 € | 70 | 3.059 € | 21.056 | 0,92 M € | ||
| 12:30:30 | 43,70 € | 15 | 656 € | 20.986 | 0,91 M € | ||
| 12:30:25 | 43,69 € | 150 | 6.554 € | 20.971 | 0,91 M € | ||
| 12:25:05 | 43,72 € | 155 | 6.777 € | 20.821 | 0,91 M € | ||
| 12:22:08 | 43,72 € | 30 | 1.312 € | 20.666 | 0,90 M € | ||
| 12:15:21 | 43,74 € | 500 | 21.870 € | 20.636 | 0,90 M € | ||
| 12:14:13 | 43,74 € | 500 | 21.870 € | 20.136 | 0,88 M € | ||
| 12:13:24 | 43,74 € | 500 | 21.870 € | 19.636 | 0,85 M € | ||
| 12:11:46 | 43,90 € | 310 | 13.609 € | 19.136 | 0,83 M € | ||
| 12:10:57 | 43,89 € | 100 | 4.389 € | 18.826 | 0,82 M € | ||
| 12:09:29 | 43,89 € | 45 | 1.975 € | 18.726 | 0,81 M € | ||
| 12:08:02 | 43,72 € | 280 | 12.242 € | 18.681 | 0,81 M € | ||
| 12:03:12 | 43,89 € | 1.139 | 49.991 € | 18.401 | 0,80 M € | ||
| 12:02:24 | 43,69 € | 180 | 7.864 € | 17.262 | 0,75 M € | ||
| 11:54:44 | 43,89 € | 450 | 19.751 € | 17.082 | 0,74 M € | ||
| 11:51:48 | 43,72 € | 410 | 17.925 € | 16.632 | 0,72 M € | ||
| 11:50:43 | 43,89 € | 220 | 9.656 € | 16.222 | 0,70 M € | ||
| 11:45:14 | 43,89 € | 30 | 1.317 € | 16.002 | 0,69 M € | ||
| 11:42:09 | 43,92 € | 30 | 1.318 € | 15.972 | 0,69 M € | ||
| 11:41:14 | 43,72 € | 410 | 17.925 € | 15.942 | 0,69 M € | ||
| 11:38:49 | 43,72 € | 10 | 437 € | 15.532 | 0,67 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen