Top-News
Orderbuch Cancom SE
Aktie
WKN: 541910 ISIN: DE0005419105 US-Symbol: CCCMF
26.95
27,55 €
+0,60 €
+2,23%
13:56:45 Uhr
Depot/Watchlist
Aktienanzahl *
31,52 Mio.
Marktkapitalisierung *
849,46 Mio.
€
Streubesitz
27,58%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
HT47RV
Werbung
Orderbuch, Stand 13:56:45
| Brief | Anzahl | Stück | Verkauforders | |
| 28,050 € | 5 | 1.627 | ||
| 28,00 € | 3 | 723 | ||
| 27,950 € | 3 | 672 | ||
| 27,90 € | 6 | 1.501 | ||
| 27,850 € | 7 | 1.683 | ||
| 27,80 € | 12 | 2.099 | ||
| 27,750 € | 7 | 1.710 | ||
| 27,70 € | 5 | 446 | ||
| 27,650 € | 5 | 409 | ||
| 27,60 € | 5 | 292 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 27,50 € | 3 | 247 | ||
| 27,450 € | 10 | 981 | ||
| 27,40 € | 9 | 2.712 | ||
| 27,350 € | 9 | 1.760 | ||
| 27,30 € | 12 | 2.020 | ||
| 27,250 € | 6 | 1.039 | ||
| 27,20 € | 6 | 670 | ||
| 27,150 € | 4 | 1.288 | ||
| 27,10 € | 3 | 1.774 | ||
| 27,050 € | 3 | 747 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 11.162 | 1 : 1,19 | 13.238 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:56:45 | 27,55 € | 209 | 5.758 € | 20.627 | 0,57 M € | ||
| 13:56:45 | 27,65 € | 330 | 9.125 € | 20.418 | 0,56 M € | ||
| 13:56:45 | 27,60 € | 324 | 8.942 € | 20.088 | 0,55 M € | ||
| 13:41:10 | 27,55 € | 109 | 3.003 € | 19.764 | 0,54 M € | ||
| 13:40:37 | 27,50 € | 22 | 605 € | 19.655 | 0,54 M € | ||
| 13:40:37 | 27,50 € | 267 | 7.343 € | 19.633 | 0,54 M € | ||
| 13:40:37 | 27,55 € | 15 | 413 € | 19.366 | 0,53 M € | ||
| 13:39:58 | 27,55 € | 39 | 1.074 € | 19.351 | 0,53 M € | ||
| 13:39:58 | 27,55 € | 90 | 2.480 € | 19.312 | 0,53 M € | ||
| 13:39:58 | 27,55 € | 303 | 8.348 € | 19.222 | 0,53 M € | ||
| 13:36:10 | 27,60 € | 11 | 304 € | 18.919 | 0,52 M € | ||
| 13:36:10 | 27,60 € | 33 | 911 € | 18.908 | 0,52 M € | ||
| 13:35:02 | 27,55 € | 187 | 5.152 € | 18.875 | 0,52 M € | ||
| 13:34:59 | 27,55 € | 160 | 4.408 € | 18.688 | 0,51 M € | ||
| 13:34:59 | 27,55 € | 400 | 11.020 € | 18.528 | 0,51 M € | ||
| 13:34:58 | 27,55 € | 127 | 3.499 € | 18.128 | 497 T € | ||
| 13:34:58 | 27,55 € | 575 | 15.841 € | 18.001 | 494 T € | ||
| 13:31:10 | 27,60 € | 18 | 497 € | 17.426 | 478 T € | ||
| 13:31:06 | 27,60 € | 24 | 662 € | 17.408 | 478 T € | ||
| 13:29:57 | 27,55 € | 437 | 12.039 € | 17.384 | 477 T € | ||
| 13:29:57 | 27,55 € | 246 | 6.777 € | 16.947 | 465 T € | ||
| 13:29:57 | 27,60 € | 93 | 2.567 € | 16.701 | 458 T € | ||
| 13:29:54 | 27,60 € | 158 | 4.361 € | 16.608 | 456 T € | ||
| 13:29:03 | 27,55 € | 339 | 9.339 € | 16.450 | 451 T € | ||
| 13:28:47 | 27,55 € | 226 | 6.226 € | 16.111 | 442 T € | ||
| 13:28:47 | 27,50 € | 721 | 19.828 € | 15.885 | 436 T € | ||
| 13:03:13 | 27,45 € | 35 | 961 € | 15.164 | 416 T € | ||
| 13:02:07 | 27,50 € | 79 | 2.173 € | 15.129 | 415 T € | ||
| 12:49:09 | 27,45 € | 100 | 2.745 € | 15.050 | 413 T € | ||
| 12:46:28 | 27,45 € | 46 | 1.263 € | 14.950 | 410 T € | ||
| 12:44:23 | 27,45 € | 60 | 1.647 € | 14.904 | 409 T € | ||
| 12:44:08 | 27,45 € | 12 | 329 € | 14.844 | 407 T € | ||
| 12:43:56 | 27,45 € | 88 | 2.416 € | 14.832 | 407 T € | ||
| 12:43:49 | 27,45 € | 37 | 1.016 € | 14.744 | 404 T € | ||
| 12:43:49 | 27,45 € | 12 | 329 € | 14.707 | 403 T € | ||
| 12:38:59 | 27,45 € | 13 | 357 € | 14.695 | 403 T € | ||
| 12:37:43 | 27,45 € | 95 | 2.608 € | 14.682 | 403 T € | ||
| 12:33:24 | 27,45 € | 249 | 6.835 € | 14.587 | 400 T € | ||
| 12:27:50 | 27,50 € | 7 | 193 € | 14.338 | 393 T € | ||
| 12:16:17 | 27,45 € | 47 | 1.290 € | 14.331 | 393 T € | ||
| 12:16:01 | 27,45 € | 20 | 549 € | 14.284 | 392 T € | ||
| 12:15:55 | 27,40 € | 381 | 10.439 € | 14.264 | 391 T € | ||
| 12:15:55 | 27,40 € | 373 | 10.220 € | 13.883 | 381 T € | ||
| 12:14:51 | 27,45 € | 80 | 2.196 € | 13.510 | 370 T € | ||
| 12:14:28 | 27,45 € | 10 | 275 € | 13.430 | 368 T € | ||
| 12:14:21 | 27,50 € | 87 | 2.393 € | 13.420 | 368 T € | ||
| 12:10:41 | 27,45 € | 10 | 275 € | 13.333 | 366 T € | ||
| 12:09:20 | 27,45 € | 21 | 576 € | 13.323 | 365 T € | ||
| 12:09:15 | 27,45 € | 279 | 7.659 € | 13.302 | 365 T € | ||
| 12:09:15 | 27,45 € | 192 | 5.270 € | 13.023 | 357 T € | ||
| 12:09:04 | 27,50 € | 144 | 3.960 € | 12.831 | 352 T € | ||
| 12:09:04 | 27,50 € | 225 | 6.188 € | 12.687 | 348 T € | ||
| 12:09:04 | 27,60 € | 418 | 11.537 € | 12.462 | 342 T € | ||
| 12:09:04 | 27,55 € | 182 | 5.014 € | 12.044 | 330 T € | ||
| 12:02:27 | 27,50 € | 175 | 4.813 € | 11.862 | 325 T € | ||
| 11:46:04 | 27,45 € | 2 | 55 € | 11.687 | 320 T € | ||
| 11:46:04 | 27,45 € | 5 | 137 € | 11.685 | 320 T € | ||
| 11:46:01 | 27,50 € | 82 | 2.255 € | 11.680 | 320 T € | ||
| 11:41:06 | 27,50 € | 17 | 468 € | 11.598 | 318 T € | ||
| 11:26:24 | 27,45 € | 97 | 2.663 € | 11.581 | 317 T € | ||
| 11:26:17 | 27,45 € | 4 | 110 € | 11.484 | 315 T € | ||
| 11:26:07 | 27,50 € | 733 | 20.158 € | 11.480 | 315 T € | ||
| 11:21:58 | 27,50 € | 171 | 4.703 € | 10.747 | 294 T € | ||
| 11:10:59 | 27,60 € | 19 | 524 € | 10.576 | 290 T € | ||
| 11:09:40 | 27,60 € | 8 | 221 € | 10.557 | 289 T € | ||
| 11:09:40 | 27,55 € | 49 | 1.350 € | 10.549 | 289 T € | ||
| 11:06:51 | 27,55 € | 215 | 5.923 € | 10.500 | 288 T € | ||
| 11:01:16 | 27,55 € | 60 | 1.653 € | 10.285 | 282 T € | ||
| 10:57:48 | 27,50 € | 9 | 248 € | 10.225 | 280 T € | ||
| 10:54:58 | 27,50 € | 5 | 138 € | 10.216 | 280 T € | ||
| 10:54:58 | 27,50 € | 3 | 83 € | 10.211 | 280 T € | ||
| 10:54:55 | 27,55 € | 60 | 1.653 € | 10.208 | 280 T € | ||
| 10:52:39 | 27,45 € | 50 | 1.373 € | 10.148 | 278 T € | ||
| 10:46:41 | 27,50 € | 220 | 6.050 € | 10.098 | 277 T € | ||
| 10:42:57 | 27,45 € | 19 | 522 € | 9.878 | 270 T € | ||
| 10:42:57 | 27,45 € | 30 | 824 € | 9.859 | 270 T € | ||
| 10:36:32 | 27,40 € | 288 | 7.891 € | 9.829 | 269 T € | ||
| 10:36:32 | 27,40 € | 3 | 82 € | 9.541 | 261 T € | ||
| 10:31:30 | 27,40 € | 210 | 5.754 € | 9.538 | 261 T € | ||
| 10:31:30 | 27,50 € | 997 | 27.418 € | 9.328 | 255 T € | ||
| 10:31:30 | 27,50 € | 392 | 10.780 € | 8.331 | 228 T € | ||
| 10:31:30 | 27,50 € | 75 | 2.063 € | 7.939 | 217 T € | ||
| 10:31:30 | 27,50 € | 40 | 1.100 € | 7.864 | 215 T € | ||
| 10:31:30 | 27,45 € | 446 | 12.243 € | 7.824 | 214 T € | ||
| 10:31:30 | 27,45 € | 250 | 6.863 € | 7.378 | 202 T € | ||
| 10:31:30 | 27,45 € | 109 | 2.992 € | 7.128 | 195 T € | ||
| 10:31:30 | 27,40 € | 903 | 24.742 € | 7.019 | 192 T € | ||
| 10:31:30 | 27,40 € | 78 | 2.137 € | 6.116 | 167 T € | ||
| 10:31:30 | 27,40 € | 210 | 5.754 € | 6.038 | 165 T € | ||
| 10:29:46 | 27,40 € | 322 | 8.823 € | 5.828 | 159 T € | ||
| 10:29:46 | 27,40 € | 53 | 1.452 € | 5.506 | 150 T € | ||
| 10:26:40 | 27,35 € | 205 | 5.607 € | 5.453 | 149 T € | ||
| 10:10:50 | 27,40 € | 144 | 3.946 € | 5.248 | 143 T € | ||
| 09:55:27 | 27,35 € | 23 | 629 € | 5.104 | 139 T € | ||
| 09:55:27 | 27,35 € | 58 | 1.586 € | 5.081 | 139 T € | ||
| 09:55:06 | 27,35 € | 147 | 4.020 € | 5.023 | 137 T € | ||
| 09:53:31 | 27,35 € | 225 | 6.154 € | 4.876 | 133 T € | ||
| 09:53:31 | 27,40 € | 447 | 12.248 € | 4.651 | 127 T € | ||
| 09:38:11 | 27,40 € | 113 | 3.096 € | 4.204 | 115 T € | ||
| 09:32:50 | 27,30 € | 83 | 2.266 € | 4.091 | 112 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
