Top-News
Canon Inc Handelsplätze
Aktie
WKN: 853055 ISIN: JP3242800005 US-Symbol: CAJFF
27.23
27,38 €
+0,15 €
+0,55%
11:00:12 Uhr
Depot/Watchlist
Aktienanzahl *
943,99 Mio.
Marktkapitalisierung *
25,70 Mrd.
€
Streubesitz
67,91%
Index-Zugehörigkeit
IR-Website
27.23 27.04 27.23 27.11 35.41 26.82 26.83 26.89 26.89 27.28 27.0 26.89 27.17
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,38 € | +0,55% | 27,23 € | 1 | 33 | 27,38 - 27,82 € | 11:00:12 | Hist. Kurse | |||
| | 27,77 € | +2,70% | 27,04 € | 0 | 25 | 27,53 - 27,77 € | 13:13:48 | Hist. Kurse | |||
| | 27,635 € | +1,49% | 27,23 € | 0 | 0 | 27,23 - 27,75 € | 13:22:46 | Hist. Kurse | |||
| | 27,64 € | +1,95% | 27,11 € | 0 | 0 | 27,64 - 27,64 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 30,90 $ | -12,74% | 35,41 $ | 150 | 1.180 | 28,89 - 30,90 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 27,35 € | G | +1,98% | 26,82 € | 0 | 0 | 27,35 - 27,39 € | 12:31:24 | Hist. Kurse | ||
| Frankfurt | 26,83 € | 0 % | 26,83 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Hamburg | 27,44 € | G | +2,05% | 26,89 € | 0 | 0 | 27,44 - 27,44 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 27,44 € | G | +2,05% | 26,89 € | 0 | 0 | 27,44 - 27,44 € | 08:01:28 | Hist. Kurse | ||
| München | 27,48 € | +0,73% | 27,28 € | 0 | 0 | 27,48 - 27,48 € | 08:04:20 | Hist. Kurse | |||
| Stuttgart | 27,45 € | +1,67% | 27,00 € | 0 | 0 | 27,45 - 27,45 € | 08:11:19 | Hist. Kurse | |||
| Berlin | 27,46 € | G | +2,12% | 26,89 € | 0 | 0 | 27,46 - 27,46 € | 08:08:13 | Hist. Kurse | ||
| Wien | 27,64 € | +1,73% | 27,17 € | 300 | 0 | 27,59 - 27,64 € | 13:00:36 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 365 | 27,45 € | 27,79 € | 360 | 1,24% | 13:22:44 | |
| | 183 | 27,45 € | 27,79 € | 183 | 1,24% | 13:22:44 | |
| | 200 | 27,49 € | 27,84 € | 200 | 1,27% | 13:13:36 | |
| | 0 | 27,46 € | 27,81 € | 0 | 1,27% | 13:22:46 | |
| | 200 | 27,48 € | 27,83 € | 200 | 1,27% | 13:01:34 | |
| | 365 | 27,45 € | 27,80 € | 360 | 1,28% | 13:02:10 | |
| | 365 | 27,45 € | 27,80 € | 360 | 1,28% | 13:02:10 | |
| | 1.000 | 27,45 € | 27,80 € | 1.000 | 1,28% | 13:02:10 | |
| | 365 | 27,45 € | 27,80 € | 360 | 1,28% | 13:02:10 | |
| | 344 | 27,46 € | 27,82 € | 344 | 1,31% | 13:02:12 | |
| | 240 | 27,37 € | 27,80 € | 240 | 1,57% | 11:38:23 | |
| | 190 | 27,35 € | 27,88 € | 190 | 1,94% | 13:01:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 58 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
| Gesamtumsatz | 1.609 € | Niedrigster Spread (Tradegate) | 1,24% | |
| Tageshoch (Tradegate, 09:31:16) | 27,82 € | |||
| Tagestief (Frankfurt, 11:38:23) | 26,83 € |
| Gesamtvolumen | 58 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
| Gesamtumsatz | 1.609 € | Niedrigster Spread (Tradegate) | 1,24% | |
| Tageshoch (Tradegate, 09:31:16) | 27,82 € | |||
| Tagestief (Frankfurt, 11:38:23) | 26,83 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |