Top-News
Casio Computer Ltd Handelsplätze
Aktie
WKN: 859901 ISIN: JP3209000003 US-Symbol: CSIOF
6.885
6,85 €
-0,035 €
-0,51%
09:31:15 Uhr
Depot/Watchlist
Aktienanzahl *
241,52 Mio.
Marktkapitalisierung *
1,66 Mrd.
€
Streubesitz
47,82%
Index-Zugehörigkeit
IR-Website
6.885 6.835 6.8875 6.85 6.775 6.79 6.755 6.825 6.785 6.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,85 € | -0,51% | 6,885 € | 2 | 2 | 6,85 - 6,85 € | 09:31:15 | Hist. Kurse | |||
| | 6,80 € | -0,51% | 6,835 € | 0 | 2 | 6,715 - 6,81 € | 12:13:21 | Hist. Kurse | |||
| | 6,755 € | -1,92% | 6,8875 € | 0 | 0 | 6,635 - 6,8875 € | 12:37:18 | Hist. Kurse | |||
| | 6,775 € | -1,09% | 6,85 € | 0 | 0 | 6,775 - 6,775 € | 07:27:05 | Hist. Kurse | |||
| Düsseldorf | 6,695 € | G | -1,18% | 6,775 € | 0 | 0 | 6,695 - 6,695 € | 09:31:01 | Hist. Kurse | ||
| Frankfurt | 6,71 € | -1,18% | 6,79 € | 0 | 0 | 6,71 - 6,71 € | 08:08:50 | Hist. Kurse | |||
| Hannover | 6,705 € | G | -0,74% | 6,755 € | 0 | 0 | 6,705 - 6,705 € | 08:01:28 | Hist. Kurse | ||
| München | 6,825 € | 0 % | 6,825 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 6,705 € | -1,18% | 6,785 € | 0 | 0 | 6,705 - 6,705 € | 08:11:24 | Hist. Kurse | |||
| Berlin | 6,71 € | G | -1,18% | 6,79 € | 0 | 0 | 6,71 - 6,71 € | 08:04:38 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 6,705 € | 6,815 € | 1.000 | 1,64% | 12:37:01 | |
| | 448 | 6,705 € | 6,835 € | 732 | 1,94% | 12:37:04 | |
| | 450 | 6,705 € | 6,835 € | 450 | 1,94% | 12:37:04 | |
| | 0 | 6,69 € | 6,82 € | 0 | 1,94% | 12:37:18 | |
| | 1.000 | 6,70 € | 6,81 € | 1.000 | 1,64% | 12:10:42 | |
| | 1.000 | 6,70 € | 6,81 € | 1.000 | 1,64% | 12:22:06 | |
| | 1.000 | 6,70 € | 6,81 € | 1.000 | 1,64% | 12:07:53 | |
| | 448 | 6,705 € | 6,835 € | 732 | 1,94% | 12:14:46 | |
| | 1.000 | 6,705 € | 6,835 € | 1.000 | 1,94% | 12:14:46 | |
| | 450 | 6,695 € | 6,845 € | 450 | 2,24% | 12:14:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 41 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
| Gesamtumsatz | 280 € | Niedrigster Spread (Gettex) | 1,64% | |
| Tageshoch (Tradegate, 09:31:15) | 6,85 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 6,695 € |
| Gesamtvolumen | 41 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
| Gesamtumsatz | 280 € | Niedrigster Spread (Gettex) | 1,64% | |
| Tageshoch (Tradegate, 09:31:15) | 6,85 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 6,695 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
