Top-News
Attraktive Knock-Outs auf Caterpillar Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,48 € / 5,86 € |
SU1QRS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 5,58 € / 5,96 € |
SJ4HXT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Caterpillar Inc
Aktie
WKN: 850598 ISIN: US1491231015 US-Symbol: CAT
313.96
313,96 $
+0,00 $
0,00%
277,15 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
482,80 Mio.
Marktkapitalisierung *
131,80 Mrd.
€
Streubesitz
27,35%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,03:
UJ43TS
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 313,96 $ | 322.277 | 101 M $ | 3.090.738 | 961 M $ | ||
| 00:30:00 | 313,96 $ | 322.277 | 101 M $ | 2.768.461 | 860 M $ | ||
| 22:10:00 | 313,96 $ | 322.277 | 101 M $ | 2.446.184 | 759 M $ | ||
| 21:59:58 | 314,03 $ | 150 | 47.104 $ | 2.123.907 | 657 M $ | ||
| 21:59:57 | 314,01 $ | 168 | 53 T $ | 2.123.757 | 657 M $ | ||
| 21:59:45 | 313,63 $ | 261 | 82 T $ | 2.123.589 | 657 M $ | ||
| 21:59:45 | 313,63 $ | 554 | 174 T $ | 2.123.328 | 657 M $ | ||
| 21:59:45 | 313,63 $ | 554 | 174 T $ | 2.122.774 | 657 M $ | ||
| 21:59:30 | 313,74 $ | 100 | 31.374 $ | 2.122.220 | 657 M $ | ||
| 21:59:28 | 313,82 $ | 100 | 31.382 $ | 2.122.120 | 657 M $ | ||
| 21:59:26 | 313,81 $ | 117 | 36.716 $ | 2.122.020 | 657 M $ | ||
| 21:59:23 | 313,82 $ | 100 | 31.382 $ | 2.121.903 | 657 M $ | ||
| 21:59:16 | 313,76 $ | 100 | 31.376 $ | 2.121.803 | 657 M $ | ||
| 21:59:14 | 313,80 $ | 477 | 150 T $ | 2.121.703 | 657 M $ | ||
| 21:59:14 | 313,79 $ | 100 | 31.379 $ | 2.121.226 | 657 M $ | ||
| 21:59:14 | 313,80 $ | 250 | 78 T $ | 2.121.126 | 656 M $ | ||
| 21:59:14 | 313,79 $ | 100 | 31.379 $ | 2.120.876 | 656 M $ | ||
| 21:59:14 | 313,78 $ | 100 | 31.378 $ | 2.120.776 | 656 M $ | ||
| 21:59:06 | 313,76 $ | 100 | 31.376 $ | 2.120.676 | 656 M $ | ||
| 21:59:06 | 313,76 $ | 115 | 36.082 $ | 2.120.576 | 656 M $ | ||
| 21:59:02 | 313,87 $ | 100 | 31.387 $ | 2.120.461 | 656 M $ | ||
| 21:58:57 | 313,85 $ | 200 | 63 T $ | 2.120.361 | 656 M $ | ||
| 21:58:44 | 314,10 $ | 210 | 66 T $ | 2.120.161 | 656 M $ | ||
| 21:58:44 | 314,10 $ | 274 | 86 T $ | 2.119.951 | 656 M $ | ||
| 21:58:30 | 314,11 $ | 100 | 31.411 $ | 2.119.677 | 656 M $ | ||
| 21:58:30 | 314,10 $ | 200 | 63 T $ | 2.119.577 | 656 M $ | ||
| 21:58:26 | 314,13 $ | 100 | 31.413 $ | 2.119.377 | 656 M $ | ||
| 21:58:19 | 314,02 $ | 100 | 31.402 $ | 2.119.277 | 656 M $ | ||
| 21:57:57 | 314,12 $ | 100 | 31.412 $ | 2.119.177 | 656 M $ | ||
| 21:57:41 | 314,28 $ | 100 | 31.428 $ | 2.119.077 | 656 M $ | ||
| 21:57:41 | 314,29 $ | 100 | 31.429 $ | 2.118.977 | 656 M $ | ||
| 21:57:41 | 314,30 $ | 100 | 31.430 $ | 2.118.877 | 656 M $ | ||
| 21:57:40 | 314,23 $ | 100 | 31.423 $ | 2.118.777 | 656 M $ | ||
| 21:57:38 | 314,24 $ | 130 | 40.851 $ | 2.118.677 | 656 M $ | ||
| 21:57:23 | 314,45 $ | 100 | 31.445 $ | 2.118.547 | 656 M $ | ||
| 21:57:23 | 314,42 $ | 100 | 31.442 $ | 2.118.447 | 656 M $ | ||
| 21:57:22 | 314,42 $ | 100 | 31.442 $ | 2.118.347 | 656 M $ | ||
| 21:57:14 | 314,41 $ | 114 | 35.843 $ | 2.118.247 | 656 M $ | ||
| 21:57:06 | 314,42 $ | 100 | 31.442 $ | 2.118.133 | 656 M $ | ||
| 21:57:06 | 314,42 $ | 200 | 63 T $ | 2.118.033 | 656 M $ | ||
| 21:57:04 | 314,54 $ | 117 | 36.801 $ | 2.117.833 | 655 M $ | ||
| 21:56:55 | 314,48 $ | 175 | 55 T $ | 2.117.716 | 655 M $ | ||
| 21:56:55 | 314,47 $ | 150 | 47.171 $ | 2.117.541 | 655 M $ | ||
| 21:56:55 | 314,46 $ | 100 | 31.446 $ | 2.117.391 | 655 M $ | ||
| 21:56:55 | 314,46 $ | 100 | 31.446 $ | 2.117.291 | 655 M $ | ||
| 21:56:55 | 314,46 $ | 100 | 31.446 $ | 2.117.191 | 655 M $ | ||
| 21:56:55 | 314,44 $ | 191 | 60 T $ | 2.117.091 | 655 M $ | ||
| 21:56:55 | 314,43 $ | 530 | 167 T $ | 2.116.900 | 655 M $ | ||
| 21:56:26 | 314,37 $ | 100 | 31.437 $ | 2.116.370 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 284 | 89 T $ | 2.116.270 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 224 | 70 T $ | 2.115.986 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 100 | 31.434 $ | 2.115.762 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 184 | 58 T $ | 2.115.662 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 100 | 31.434 $ | 2.115.478 | 655 M $ | ||
| 21:56:26 | 314,34 $ | 141 | 44.322 $ | 2.115.378 | 655 M $ | ||
| 21:56:26 | 314,33 $ | 120 | 37.720 $ | 2.115.237 | 655 M $ | ||
| 21:56:24 | 314,14 $ | 100 | 31.414 $ | 2.115.117 | 655 M $ | ||
| 21:55:53 | 314,41 $ | 100 | 31.441 $ | 2.115.017 | 655 M $ | ||
| 21:55:39 | 314,57 $ | 102 | 32.086 $ | 2.114.917 | 655 M $ | ||
| 21:55:39 | 314,58 $ | 108 | 33.975 $ | 2.114.815 | 655 M $ | ||
| 21:55:39 | 314,62 $ | 250 | 79 T $ | 2.114.707 | 654 M $ | ||
| 21:55:25 | 314,72 $ | 258 | 81 T $ | 2.114.457 | 654 M $ | ||
| 21:55:08 | 315,03 $ | 107 | 33.708 $ | 2.114.199 | 654 M $ | ||
| 21:55:08 | 314,99 $ | 100 | 31.499 $ | 2.114.092 | 654 M $ | ||
| 21:55:01 | 315,01 $ | 100 | 31.501 $ | 2.113.992 | 654 M $ | ||
| 21:54:50 | 315,49 $ | 100 | 31.549 $ | 2.113.892 | 654 M $ | ||
| 21:54:45 | 315,60 $ | 105 | 33.138 $ | 2.113.792 | 654 M $ | ||
| 21:54:40 | 315,77 $ | 116 | 36.629 $ | 2.113.687 | 654 M $ | ||
| 21:54:38 | 315,77 $ | 104 | 32.840 $ | 2.113.571 | 654 M $ | ||
| 21:54:38 | 315,78 $ | 100 | 31.578 $ | 2.113.467 | 654 M $ | ||
| 21:54:20 | 315,56 $ | 163 | 51 T $ | 2.113.367 | 654 M $ | ||
| 21:54:20 | 315,58 $ | 100 | 31.558 $ | 2.113.204 | 654 M $ | ||
| 21:54:20 | 315,59 $ | 100 | 31.559 $ | 2.113.104 | 654 M $ | ||
| 21:54:20 | 315,62 $ | 130 | 41.031 $ | 2.113.004 | 654 M $ | ||
| 21:54:20 | 315,63 $ | 180 | 57 T $ | 2.112.874 | 654 M $ | ||
| 21:54:17 | 315,66 $ | 166 | 52 T $ | 2.112.694 | 654 M $ | ||
| 21:54:17 | 315,64 $ | 146 | 46.083 $ | 2.112.528 | 654 M $ | ||
| 21:54:17 | 315,63 $ | 100 | 31.563 $ | 2.112.382 | 654 M $ | ||
| 21:54:12 | 315,61 $ | 100 | 31.561 $ | 2.112.282 | 654 M $ | ||
| 21:53:36 | 315,64 $ | 100 | 31.564 $ | 2.112.182 | 654 M $ | ||
| 21:53:21 | 315,68 $ | 115 | 36.303 $ | 2.112.082 | 654 M $ | ||
| 21:53:10 | 315,55 $ | 125 | 39.444 $ | 2.111.967 | 654 M $ | ||
| 21:53:00 | 315,48 $ | 150 | 47.322 $ | 2.111.842 | 654 M $ | ||
| 21:53:00 | 315,50 $ | 100 | 31.550 $ | 2.111.692 | 654 M $ | ||
| 21:52:55 | 315,68 $ | 100 | 31.568 $ | 2.111.592 | 653 M $ | ||
| 21:52:46 | 315,66 $ | 230 | 73 T $ | 2.111.492 | 653 M $ | ||
| 21:52:23 | 315,35 $ | 100 | 31.535 $ | 2.111.262 | 653 M $ | ||
| 21:52:23 | 315,34 $ | 100 | 31.534 $ | 2.111.162 | 653 M $ | ||
| 21:52:22 | 315,25 $ | 100 | 31.525 $ | 2.111.062 | 653 M $ | ||
| 21:52:22 | 315,25 $ | 100 | 31.525 $ | 2.110.962 | 653 M $ | ||
| 21:52:22 | 315,25 $ | 100 | 31.525 $ | 2.110.862 | 653 M $ | ||
| 21:52:22 | 315,25 $ | 100 | 31.525 $ | 2.110.762 | 653 M $ | ||
| 21:52:18 | 315,23 $ | 100 | 31.523 $ | 2.110.662 | 653 M $ | ||
| 21:52:18 | 315,25 $ | 317 | 100 T $ | 2.110.562 | 653 M $ | ||
| 21:51:43 | 315,43 $ | 200 | 63 T $ | 2.110.245 | 653 M $ | ||
| 21:51:33 | 315,42 $ | 120 | 37.850 $ | 2.110.045 | 653 M $ | ||
| 21:50:00 | 315,92 $ | 100 | 31.592 $ | 2.109.925 | 653 M $ | ||
| 21:49:54 | 316,22 $ | 100 | 31.622 $ | 2.109.825 | 653 M $ | ||
| 21:49:51 | 316,17 $ | 100 | 31.617 $ | 2.109.725 | 653 M $ | ||
| 21:49:39 | 316,11 $ | 100 | 31.611 $ | 2.109.625 | 653 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen