Top-News
Central Japan Railway Company Handelsplätze
Aktie
WKN: 908593 ISIN: JP3566800003 US-Symbol: CJPRF
18.405
19,84 €
+1,435 €
+7,80%
15:40:15 Uhr
Depot/Watchlist
Aktienanzahl *
1,03 Mrd.
Marktkapitalisierung *
18,96 Mrd.
€
Streubesitz
47,65%
Index-Zugehörigkeit
IR-Website
18.215 18.405 18.325 18.215 20.5 17.9 18.12 17.64 17.815 18.27
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,79 € | +8,65% | 18,215 € | 0 | 405 | 19,505 - 19,79 € | 16:13:47 | Hist. Kurse | |||
| | 19,84 € | +7,80% | 18,405 € | 4 | 84 | 19,495 - 19,84 € | 15:40:15 | Hist. Kurse | |||
| | 19,73 € | +7,67% | 18,325 € | 0 | 0 | 18,325 - 19,8725 € | 16:21:07 | Hist. Kurse | |||
| | 18,35 € | +0,74% | 18,215 € | 200 | 0 | 30.04.25 | Hist. Kurse | ||||
| Nasdaq OTC Other | 21,30 $ | +3,90% | 20,50 $ | 1 | 189.102 | 16,67 - 21,30 $ | 02.04.25 | Hist. Kurse | |||
| Frankfurt | 19,45 € | +8,66% | 17,90 € | 54 | 54 | 19,45 - 19,45 € | 08:04:56 | Hist. Kurse | |||
| Düsseldorf | 19,38 € | G | +6,95% | 18,12 € | 0 | 0 | 19,35 - 19,425 € | 12:31:20 | Hist. Kurse | ||
| München | 19,45 € | G | +10,26% | 17,64 € | 0 | 0 | 19,45 - 19,45 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 19,395 € | +8,87% | 17,815 € | 0 | 0 | 19,395 - 19,395 € | 08:19:39 | Hist. Kurse | |||
| Berlin | 19,59 € | -T | +7,22% | 18,27 € | 0 | 0 | 19,59 - 20,03 € | 13:09:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 255 | 19,545 € | 19,84 € | 251 | 1,51% | 16:10:35 | |
| | 256 | 19,545 € | 19,84 € | 256 | 1,51% | 16:10:36 | |
| | 350 | 19,595 € | 19,905 € | 350 | 1,58% | 16:16:18 | |
| | 0 | 19,565 € | 19,895 € | 0 | 1,69% | 16:21:07 | |
| | 300 | 19,525 € | 19,82 € | 300 | 1,51% | 16:05:30 | |
| | 300 | 19,595 € | 19,985 € | 300 | 1,99% | 15:33:15 | |
| | 128 | 19,595 € | 19,985 € | 125 | 1,99% | 15:33:16 | |
| | 260 | 19,46 € | 19,88 € | 260 | 2,16% | 16:02:08 | |
| | 1.140 | 19,29 € | 19,985 € | 1.080 | 3,60% | 15:50:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 543 Stück | Höchster Spread (Berlin) | 3,60% | |
| Gesamtumsatz | 10.595 € | Niedrigster Spread (Tradegate) | 1,51% | |
| Tageshoch (Berlin, 08:27:16) | 20,03 € | |||
| Tagestief (Quotrix, 16:10:36) | 18,35 € |
| Gesamtvolumen | 543 Stück | Höchster Spread (Berlin) | 3,60% | |
| Gesamtumsatz | 10.595 € | Niedrigster Spread (Tradegate) | 1,51% | |
| Tageshoch (Berlin, 08:27:16) | 20,03 € | |||
| Tagestief (Düsseldorf, 08:10:12) | 19,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |