Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,4 | 2,16 € / 2,22 € |
SD9MS2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,36 € / 2,42 € |
SX7HAU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
136.26
136,26 $
+0,00 $
0,00%
120,39 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
1,80 Mrd.
Marktkapitalisierung *
216,17 Mrd.
€
Streubesitz
22,32%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,82:
UL9EES
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 136,26 $ | 820.455 | 112 M $ | 9.043.914 | 1,23 Mrd $ | ||
| 00:30:00 | 136,26 $ | 820.455 | 112 M $ | 8.223.459 | 1,12 Mrd $ | ||
| 22:10:00 | 136,26 $ | 820.455 | 112 M $ | 7.403.004 | 1,01 Mrd $ | ||
| 22:00:47 | 136,26 $ | 820.455 | 112 M $ | 6.582.549 | 896 M $ | ||
| 22:00:47 | 136,26 $ | 820.455 | 112 M $ | 5.762.094 | 784 M $ | ||
| 21:59:59 | 136,15 $ | 152 | 20.695 $ | 4.941.639 | 673 M $ | ||
| 21:59:57 | 136,20 $ | 100 | 13.620 $ | 4.941.487 | 673 M $ | ||
| 21:59:56 | 136,18 $ | 100 | 13.618 $ | 4.941.387 | 673 M $ | ||
| 21:59:56 | 136,18 $ | 100 | 13.618 $ | 4.941.287 | 673 M $ | ||
| 21:59:55 | 136,18 $ | 100 | 13.618 $ | 4.941.187 | 673 M $ | ||
| 21:59:54 | 136,16 $ | 100 | 13.616 $ | 4.941.087 | 673 M $ | ||
| 21:59:54 | 136,16 $ | 100 | 13.616 $ | 4.940.987 | 672 M $ | ||
| 21:59:52 | 136,15 $ | 100 | 13.615 $ | 4.940.887 | 672 M $ | ||
| 21:59:52 | 136,15 $ | 100 | 13.615 $ | 4.940.787 | 672 M $ | ||
| 21:59:52 | 136,15 $ | 200 | 27.230 $ | 4.940.687 | 672 M $ | ||
| 21:59:52 | 136,16 $ | 135 | 18.382 $ | 4.940.487 | 672 M $ | ||
| 21:59:52 | 136,15 $ | 225 | 30.634 $ | 4.940.352 | 672 M $ | ||
| 21:59:52 | 136,13 $ | 100 | 13.613 $ | 4.940.127 | 672 M $ | ||
| 21:59:52 | 136,13 $ | 100 | 13.613 $ | 4.940.027 | 672 M $ | ||
| 21:59:52 | 136,13 $ | 145 | 19.739 $ | 4.939.927 | 672 M $ | ||
| 21:59:51 | 136,165 $ | 104 | 14.161 $ | 4.939.782 | 672 M $ | ||
| 21:59:50 | 136,12 $ | 100 | 13.612 $ | 4.939.678 | 672 M $ | ||
| 21:59:50 | 136,12 $ | 100 | 13.612 $ | 4.939.578 | 672 M $ | ||
| 21:59:50 | 136,14 $ | 225 | 30.631 $ | 4.939.478 | 672 M $ | ||
| 21:59:49 | 136,10 $ | 225 | 30.623 $ | 4.939.253 | 672 M $ | ||
| 21:59:47 | 136,05 $ | 394 | 54 T $ | 4.939.028 | 672 M $ | ||
| 21:59:47 | 136,06 $ | 110 | 14.967 $ | 4.938.634 | 672 M $ | ||
| 21:59:46 | 136,08 $ | 124 | 16.874 $ | 4.938.524 | 672 M $ | ||
| 21:59:46 | 136,06 $ | 210 | 28.573 $ | 4.938.400 | 672 M $ | ||
| 21:59:46 | 136,05 $ | 245 | 33.332 $ | 4.938.190 | 672 M $ | ||
| 21:59:44 | 136,03 $ | 260 | 35.368 $ | 4.937.945 | 672 M $ | ||
| 21:59:44 | 136,05 $ | 100 | 13.605 $ | 4.937.685 | 672 M $ | ||
| 21:59:41 | 136,04 $ | 100 | 13.604 $ | 4.937.585 | 672 M $ | ||
| 21:59:41 | 136,04 $ | 542 | 74 T $ | 4.937.485 | 672 M $ | ||
| 21:59:41 | 136,025 $ | 119 | 16.187 $ | 4.936.943 | 672 M $ | ||
| 21:59:41 | 136,025 $ | 100 | 13.603 $ | 4.936.824 | 672 M $ | ||
| 21:59:41 | 136,03 $ | 100 | 13.603 $ | 4.936.724 | 672 M $ | ||
| 21:59:41 | 136,03 $ | 100 | 13.603 $ | 4.936.624 | 672 M $ | ||
| 21:59:34 | 136,07 $ | 114 | 15.512 $ | 4.936.524 | 672 M $ | ||
| 21:59:30 | 136,13 $ | 103 | 14.021 $ | 4.936.410 | 672 M $ | ||
| 21:59:30 | 136,13 $ | 100 | 13.613 $ | 4.936.307 | 672 M $ | ||
| 21:59:29 | 136,13 $ | 252 | 34.305 $ | 4.936.207 | 672 M $ | ||
| 21:59:29 | 136,13 $ | 100 | 13.613 $ | 4.935.955 | 672 M $ | ||
| 21:59:29 | 136,13 $ | 100 | 13.613 $ | 4.935.855 | 672 M $ | ||
| 21:59:29 | 136,13 $ | 160 | 21.781 $ | 4.935.755 | 672 M $ | ||
| 21:59:28 | 136,12 $ | 240 | 32.669 $ | 4.935.595 | 672 M $ | ||
| 21:59:28 | 136,11 $ | 166 | 22.594 $ | 4.935.355 | 672 M $ | ||
| 21:59:24 | 136,12 $ | 102 | 13.884 $ | 4.935.189 | 672 M $ | ||
| 21:59:24 | 136,12 $ | 103 | 14.020 $ | 4.935.087 | 672 M $ | ||
| 21:59:21 | 136,08 $ | 175 | 23.814 $ | 4.934.984 | 672 M $ | ||
| 21:59:21 | 136,09 $ | 1.452 | 198 T $ | 4.934.809 | 672 M $ | ||
| 21:59:21 | 136,08 $ | 123 | 16.738 $ | 4.933.357 | 671 M $ | ||
| 21:59:21 | 136,08 $ | 123 | 16.738 $ | 4.933.234 | 671 M $ | ||
| 21:59:16 | 136,09 $ | 300 | 40.827 $ | 4.933.111 | 671 M $ | ||
| 21:59:16 | 136,09 $ | 100 | 13.609 $ | 4.932.811 | 671 M $ | ||
| 21:59:15 | 136,105 $ | 100 | 13.610 $ | 4.932.711 | 671 M $ | ||
| 21:59:12 | 136,07 $ | 196 | 26.670 $ | 4.932.611 | 671 M $ | ||
| 21:59:11 | 136,06 $ | 100 | 13.606 $ | 4.932.415 | 671 M $ | ||
| 21:59:11 | 136,06 $ | 200 | 27.212 $ | 4.932.315 | 671 M $ | ||
| 21:59:11 | 136,06 $ | 200 | 27.212 $ | 4.932.115 | 671 M $ | ||
| 21:59:11 | 136,06 $ | 126 | 17.144 $ | 4.931.915 | 671 M $ | ||
| 21:59:11 | 136,06 $ | 347 | 47.213 $ | 4.931.789 | 671 M $ | ||
| 21:59:10 | 136,05 $ | 388 | 53 T $ | 4.931.442 | 671 M $ | ||
| 21:59:07 | 136,05 $ | 291 | 39.591 $ | 4.931.054 | 671 M $ | ||
| 21:59:05 | 136,08 $ | 257 | 34.973 $ | 4.930.763 | 671 M $ | ||
| 21:59:05 | 136,09 $ | 342 | 46.543 $ | 4.930.506 | 671 M $ | ||
| 21:58:58 | 136,24 $ | 129 | 17.575 $ | 4.930.164 | 671 M $ | ||
| 21:58:49 | 136,18 $ | 100 | 13.618 $ | 4.930.035 | 671 M $ | ||
| 21:58:47 | 136,19 $ | 377 | 51 T $ | 4.929.935 | 671 M $ | ||
| 21:58:47 | 136,20 $ | 470 | 64 T $ | 4.929.558 | 671 M $ | ||
| 21:58:45 | 136,21 $ | 108 | 14.711 $ | 4.929.088 | 671 M $ | ||
| 21:58:45 | 136,21 $ | 200 | 27.242 $ | 4.928.980 | 671 M $ | ||
| 21:58:40 | 136,21 $ | 1.069 | 146 T $ | 4.928.780 | 671 M $ | ||
| 21:58:32 | 136,22 $ | 132 | 17.981 $ | 4.927.711 | 671 M $ | ||
| 21:58:32 | 136,22 $ | 130 | 17.709 $ | 4.927.579 | 671 M $ | ||
| 21:58:29 | 136,20 $ | 200 | 27.240 $ | 4.927.449 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 150 | 20.433 $ | 4.927.249 | 671 M $ | ||
| 21:58:28 | 136,225 $ | 100 | 13.623 $ | 4.927.099 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.999 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.899 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.799 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.699 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.599 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.499 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 100 | 13.622 $ | 4.926.399 | 671 M $ | ||
| 21:58:28 | 136,22 $ | 249 | 33.919 $ | 4.926.299 | 670 M $ | ||
| 21:58:25 | 136,21 $ | 157 | 21.385 $ | 4.926.050 | 670 M $ | ||
| 21:58:25 | 136,21 $ | 473 | 64 T $ | 4.925.893 | 670 M $ | ||
| 21:58:25 | 136,20 $ | 1.027 | 140 T $ | 4.925.420 | 670 M $ | ||
| 21:58:23 | 136,19 $ | 290 | 39.495 $ | 4.924.393 | 670 M $ | ||
| 21:58:21 | 136,20 $ | 210 | 28.602 $ | 4.924.103 | 670 M $ | ||
| 21:58:21 | 136,20 $ | 121 | 16.480 $ | 4.923.893 | 670 M $ | ||
| 21:58:21 | 136,20 $ | 121 | 16.480 $ | 4.923.772 | 670 M $ | ||
| 21:58:21 | 136,20 $ | 179 | 24.380 $ | 4.923.651 | 670 M $ | ||
| 21:58:16 | 136,19 $ | 100 | 13.619 $ | 4.923.472 | 670 M $ | ||
| 21:58:16 | 136,20 $ | 248 | 33.778 $ | 4.923.372 | 670 M $ | ||
| 21:58:16 | 136,20 $ | 587 | 80 T $ | 4.923.124 | 670 M $ | ||
| 21:58:15 | 136,19 $ | 100 | 13.619 $ | 4.922.537 | 670 M $ | ||
| 21:58:12 | 136,18 $ | 100 | 13.618 $ | 4.922.437 | 670 M $ | ||
| 21:58:09 | 136,18 $ | 200 | 27.236 $ | 4.922.337 | 670 M $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen