Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,58 € / 2,59 € |
SD9MS2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,2 | 2,88 € / 2,89 € |
SU1D8Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
136.14
137,64 $
+1,50 $
+1,10%
121,49 €
17:42:44 Uhr
Depot/Watchlist
Aktienanzahl *
1,80 Mrd.
Marktkapitalisierung *
216,17 Mrd.
€
Streubesitz
22,32%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,64:
UP9FZ5
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:42:44 | 137,64 $ | 100 | 13.764 $ | 65.164 | 8,94 M $ | ||
| 17:42:44 | 137,64 $ | 100 | 13.764 $ | 65.064 | 8,92 M $ | ||
| 17:42:44 | 137,64 $ | 100 | 13.764 $ | 64.964 | 8,91 M $ | ||
| 17:42:44 | 137,64 $ | 100 | 13.764 $ | 64.864 | 8,90 M $ | ||
| 17:41:46 | 137,65 $ | 100 | 13.765 $ | 64.764 | 8,88 M $ | ||
| 17:41:46 | 137,65 $ | 100 | 13.765 $ | 64.664 | 8,87 M $ | ||
| 17:41:43 | 137,69 $ | 100 | 13.769 $ | 64.564 | 8,86 M $ | ||
| 17:41:43 | 137,68 $ | 100 | 13.768 $ | 64.464 | 8,84 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 64.364 | 8,83 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 64.264 | 8,81 M $ | ||
| 17:41:43 | 137,69 $ | 285 | 39.242 $ | 64.164 | 8,80 M $ | ||
| 17:41:43 | 137,69 $ | 314 | 43.235 $ | 63.879 | 8,76 M $ | ||
| 17:41:43 | 137,69 $ | 100 | 13.769 $ | 63.565 | 8,72 M $ | ||
| 17:41:43 | 137,67 $ | 100 | 13.767 $ | 63.465 | 8,70 M $ | ||
| 17:41:43 | 137,67 $ | 100 | 13.767 $ | 63.365 | 8,69 M $ | ||
| 17:41:43 | 137,67 $ | 100 | 13.767 $ | 63.265 | 8,68 M $ | ||
| 17:41:43 | 137,69 $ | 100 | 13.769 $ | 63.165 | 8,66 M $ | ||
| 17:41:43 | 137,69 $ | 147 | 20.240 $ | 63.065 | 8,65 M $ | ||
| 17:41:43 | 137,70 $ | 244 | 33.599 $ | 62.918 | 8,63 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 62.674 | 8,60 M $ | ||
| 17:41:43 | 137,70 $ | 430 | 59 T $ | 62.574 | 8,58 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 62.144 | 8,52 M $ | ||
| 17:41:43 | 137,70 $ | 126 | 17.350 $ | 62.044 | 8,51 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 61.918 | 8,49 M $ | ||
| 17:41:43 | 137,70 $ | 100 | 13.770 $ | 61.818 | 8,48 M $ | ||
| 17:41:42 | 137,72 $ | 125 | 17.215 $ | 61.718 | 8,46 M $ | ||
| 17:41:42 | 137,72 $ | 175 | 24.101 $ | 61.593 | 8,45 M $ | ||
| 17:41:42 | 137,72 $ | 301 | 41.454 $ | 61.418 | 8,42 M $ | ||
| 17:41:42 | 137,72 $ | 413 | 57 T $ | 61.117 | 8,38 M $ | ||
| 17:41:42 | 137,72 $ | 245 | 33.741 $ | 60.704 | 8,32 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 60.459 | 8,29 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 60.359 | 8,28 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 60.259 | 8,26 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 60.159 | 8,25 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 60.059 | 8,24 M $ | ||
| 17:41:42 | 137,72 $ | 100 | 13.772 $ | 59.959 | 8,22 M $ | ||
| 17:41:42 | 137,64 $ | 100 | 13.764 $ | 59.859 | 8,21 M $ | ||
| 17:41:42 | 137,67 $ | 100 | 13.767 $ | 59.759 | 8,19 M $ | ||
| 17:41:42 | 137,64 $ | 1.231 | 169 T $ | 59.659 | 8,18 M $ | ||
| 17:41:42 | 137,665 $ | 120 | 16.520 $ | 58.428 | 8,01 M $ | ||
| 17:41:42 | 137,665 $ | 1.390 | 191 T $ | 58.308 | 7,99 M $ | ||
| 17:41:42 | 137,665 $ | 100 | 13.767 $ | 56.918 | 7,80 M $ | ||
| 17:41:42 | 137,665 $ | 1.390 | 191 T $ | 56.818 | 7,79 M $ | ||
| 17:41:35 | 137,65 $ | 300 | 41.295 $ | 55.428 | 7,60 M $ | ||
| 17:41:35 | 137,65 $ | 100 | 13.765 $ | 55.128 | 7,56 M $ | ||
| 17:41:35 | 137,64 $ | 100 | 13.764 $ | 55.028 | 7,54 M $ | ||
| 17:41:35 | 137,64 $ | 100 | 13.764 $ | 54.928 | 7,53 M $ | ||
| 17:40:26 | 137,54 $ | 100 | 13.754 $ | 54.828 | 7,52 M $ | ||
| 17:40:26 | 137,51 $ | 100 | 13.751 $ | 54.728 | 7,50 M $ | ||
| 17:40:26 | 137,50 $ | 100 | 13.750 $ | 54.628 | 7,49 M $ | ||
| 17:37:12 | 137,20 $ | 100 | 13.720 $ | 54.528 | 7,47 M $ | ||
| 17:37:03 | 137,21 $ | 100 | 13.721 $ | 54.428 | 7,46 M $ | ||
| 17:35:16 | 137,19 $ | 100 | 13.719 $ | 54.328 | 7,45 M $ | ||
| 17:35:02 | 137,22 $ | 100 | 13.722 $ | 54.228 | 7,43 M $ | ||
| 17:34:50 | 137,21 $ | 100 | 13.721 $ | 54.128 | 7,42 M $ | ||
| 17:34:50 | 137,21 $ | 100 | 13.721 $ | 54.028 | 7,41 M $ | ||
| 17:34:46 | 137,19 $ | 204 | 27.987 $ | 53.928 | 7,39 M $ | ||
| 17:34:46 | 137,20 $ | 125 | 17.150 $ | 53.724 | 7,36 M $ | ||
| 17:34:46 | 137,20 $ | 100 | 13.720 $ | 53.599 | 7,35 M $ | ||
| 17:34:46 | 137,20 $ | 122 | 16.738 $ | 53.499 | 7,33 M $ | ||
| 17:33:59 | 137,15 $ | 100 | 13.715 $ | 53.377 | 7,32 M $ | ||
| 17:33:56 | 137,20 $ | 100 | 13.720 $ | 53.277 | 7,30 M $ | ||
| 17:33:51 | 137,165 $ | 100 | 13.717 $ | 53.177 | 7,29 M $ | ||
| 17:33:50 | 137,16 $ | 100 | 13.716 $ | 53.077 | 7,27 M $ | ||
| 17:33:14 | 137,04 $ | 100 | 13.704 $ | 52.977 | 7,26 M $ | ||
| 17:33:14 | 137,04 $ | 100 | 13.704 $ | 52.877 | 7,25 M $ | ||
| 17:32:31 | 136,96 $ | 100 | 13.696 $ | 52.777 | 7,23 M $ | ||
| 17:32:31 | 137,00 $ | 100 | 13.700 $ | 52.677 | 7,22 M $ | ||
| 17:32:28 | 136,97 $ | 100 | 13.697 $ | 52.577 | 7,21 M $ | ||
| 17:32:28 | 136,97 $ | 100 | 13.697 $ | 52.477 | 7,19 M $ | ||
| 17:32:28 | 136,95 $ | 100 | 13.695 $ | 52.377 | 7,18 M $ | ||
| 17:32:27 | 136,925 $ | 200 | 27.385 $ | 52.277 | 7,17 M $ | ||
| 17:32:27 | 136,92 $ | 100 | 13.692 $ | 52.077 | 7,14 M $ | ||
| 17:32:27 | 136,92 $ | 192 | 26.289 $ | 51.977 | 7,12 M $ | ||
| 17:32:25 | 136,91 $ | 100 | 13.691 $ | 51.785 | 7,10 M $ | ||
| 17:32:25 | 136,91 $ | 100 | 13.691 $ | 51.685 | 7,08 M $ | ||
| 17:32:25 | 136,91 $ | 100 | 13.691 $ | 51.585 | 7,07 M $ | ||
| 17:32:25 | 136,91 $ | 148 | 20.263 $ | 51.485 | 7,06 M $ | ||
| 17:32:25 | 136,925 $ | 440 | 60 T $ | 51.337 | 7,04 M $ | ||
| 17:32:05 | 136,95 $ | 100 | 13.695 $ | 50.897 | 6,98 M $ | ||
| 17:32:05 | 136,93 $ | 100 | 13.693 $ | 50.797 | 6,96 M $ | ||
| 17:31:34 | 136,87 $ | 100 | 13.687 $ | 50.697 | 6,95 M $ | ||
| 17:31:34 | 136,87 $ | 100 | 13.687 $ | 50.597 | 6,94 M $ | ||
| 17:31:25 | 136,83 $ | 100 | 13.683 $ | 50.497 | 6,92 M $ | ||
| 17:31:17 | 136,81 $ | 100 | 13.681 $ | 50.397 | 6,91 M $ | ||
| 17:31:11 | 136,68 $ | 100 | 13.668 $ | 50.297 | 6,89 M $ | ||
| 17:31:11 | 136,69 $ | 100 | 13.669 $ | 50.197 | 6,88 M $ | ||
| 17:31:11 | 136,69 $ | 100 | 13.669 $ | 50.097 | 6,87 M $ | ||
| 17:31:11 | 136,69 $ | 100 | 13.669 $ | 49.997 | 6,85 M $ | ||
| 17:31:01 | 136,73 $ | 100 | 13.673 $ | 49.897 | 6,84 M $ | ||
| 17:31:01 | 136,73 $ | 100 | 13.673 $ | 49.797 | 6,83 M $ | ||
| 17:30:59 | 136,68 $ | 100 | 13.668 $ | 49.697 | 6,81 M $ | ||
| 17:30:59 | 136,66 $ | 100 | 13.666 $ | 49.597 | 6,80 M $ | ||
| 17:30:59 | 136,65 $ | 100 | 13.665 $ | 49.497 | 6,78 M $ | ||
| 17:30:59 | 136,62 $ | 204 | 27.870 $ | 49.397 | 6,77 M $ | ||
| 17:30:59 | 136,63 $ | 100 | 13.663 $ | 49.193 | 6,74 M $ | ||
| 17:30:59 | 136,63 $ | 125 | 17.079 $ | 49.093 | 6,73 M $ | ||
| 17:30:59 | 136,63 $ | 195 | 26.643 $ | 48.968 | 6,71 M $ | ||
| 17:30:59 | 136,62 $ | 119 | 16.258 $ | 48.773 | 6,69 M $ | ||
| 17:30:59 | 136,59 $ | 100 | 13.659 $ | 48.654 | 6,67 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen