Top-News
China Life Insurance Ltd Handelsplätze
Aktie
WKN: A0M4XJ ISIN: CNE1000002L3 US-Symbol: CILJF
1.6115
1,6255 €
+0,014 €
+0,87%
11:00:13 Uhr
Depot/Watchlist
Aktienanzahl *
7,44 Mrd.
Marktkapitalisierung *
11,99 Mrd.
€
Streubesitz
3,20%
Index-Zugehörigkeit
IR-Website
1.6115 1.613 1.611 1.641 1.85 1.5855 1.59 1.59 1.59 1.59 1.5905 1.5865
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,6255 € | +0,87% | 1,6115 € | 2 | 4.722 | 1,6255 - 1,67 € | 11:00:13 | Hist. Kurse | |||
| | 1,6595 € | +2,88% | 1,613 € | 0 | 0 | 1,613 - 1,6595 € | 11:48:06 | Hist. Kurse | |||
| | 1,65 € | +2,42% | 1,611 € | 0 | 0 | 1,65 - 1,65 € | 07:27:05 | Hist. Kurse | |||
| | 1,6255 € | -0,94% | 1,641 € | 0 | 0 | 1,623 - 1,6255 € | 11:43:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,88 $ | +1,62% | 1,85 $ | 381 | 2.215 | 1,78 - 1,89 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 1,6205 € | G | +2,21% | 1,5855 € | 0 | 0 | 1,6205 - 1,6205 € | 08:10:08 | Hist. Kurse | ||
| Frankfurt | 1,625 € | +2,20% | 1,59 € | 0 | 0 | 1,625 - 1,625 € | 08:04:07 | Hist. Kurse | |||
| Hamburg | 1,6255 € | G | +2,23% | 1,59 € | 0 | 0 | 1,6255 - 1,6255 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 1,6255 € | G | +2,23% | 1,59 € | 0 | 0 | 1,6255 - 1,6255 € | 08:01:14 | Hist. Kurse | ||
| München | 1,625 € | G | +2,20% | 1,59 € | 0 | 0 | 1,625 - 1,625 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 1,6255 € | +2,20% | 1,5905 € | 0 | 0 | 1,6255 - 1,6255 € | 08:11:12 | Hist. Kurse | |||
| Berlin | 1,619 € | G | +2,05% | 1,5865 € | 0 | 0 | 1,619 - 1,619 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,642 € | 1,677 € | 0 | 2,13% | 11:48:06 | |
| | 3.705 | 1,6255 € | 1,6695 € | 3.590 | 2,71% | 11:49:10 | |
| | 2.470 | 1,6255 € | 1,6695 € | 2.470 | 2,71% | 11:41:07 | |
| | 3.000 | 1,623 € | 1,6735 € | 3.000 | 3,11% | 11:43:31 | |
| | 3.707 | 1,6255 € | 1,6695 € | 3.592 | 2,71% | 11:34:03 | |
| | 3.707 | 1,6255 € | 1,6695 € | 3.592 | 2,71% | 11:34:03 | |
| | 3.707 | 1,6255 € | 1,6695 € | 3.592 | 2,71% | 11:34:04 | |
| | 5.100 | 1,6255 € | 1,6695 € | 5.100 | 2,71% | 11:05:36 | |
| | 8.000 | 1,625 € | 1,67 € | 8.000 | 2,77% | 11:00:13 | |
| | 3.706 | 1,6195 € | 1,6705 € | 3.592 | 3,15% | 11:34:02 | |
| | 2.470 | 1,6205 € | 1,675 € | 2.470 | 3,36% | 11:05:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.722 Stück | Höchster Spread (Düsseldorf) | 3,36% | |
| Gesamtumsatz | 7.818 € | Niedrigster Spread (L&S RT) | 2,13% | |
| Tageshoch (Tradegate, 08:37:14) | 1,67 € | |||
| Tagestief (Berlin, 08:08:07) | 1,619 € |
| Gesamtvolumen | 4.722 Stück | Höchster Spread (Düsseldorf) | 3,36% | |
| Gesamtumsatz | 7.818 € | Niedrigster Spread (L&S RT) | 2,13% | |
| Tageshoch (Tradegate, 08:37:14) | 1,67 € | |||
| Tagestief (Berlin, 08:08:07) | 1,619 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |