Top-News
China Overseas Land & Investment Ltd Handelsplätze
Aktie
WKN: 884705 ISIN: HK0688002218 US-Symbol: CAOVF
1.594
1,552 €
-0,042 €
-2,63%
08:20:02 Uhr
Depot/Watchlist
Aktienanzahl *
10,94 Mrd.
Marktkapitalisierung *
17,19 Mrd.
€
Streubesitz
29,13%
Index-Zugehörigkeit
IR-Website
1.5715 1.5745 1.565 1.578 1.95 1.541 1.594 1.593 1.546 1.5335
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,5515 € | -1,27% | 1,5715 € | 1 | 80 | 1,5515 - 1,604 € | 11:30:11 | Hist. Kurse | |||
| | 1,5745 € | 0 % | 1,5745 € | 0 | 0 | 1,5715 - 1,586 € | 11:32:38 | Hist. Kurse | |||
| | 1,5795 € | +0,93% | 1,565 € | 0 | 0 | 1,5795 - 1,5795 € | 07:27:05 | Hist. Kurse | |||
| | 1,5695 € | -0,54% | 1,578 € | 0 | 0 | 1,5695 - 1,5695 € | 11:14:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,65 $ | -15,38% | 1,95 $ | 111 | 500 | 1,95 - 2,10 $ | 22.04.25 | Hist. Kurse | |||
| Düsseldorf | 1,544 € | G | +0,19% | 1,541 € | 0 | 0 | 1,544 - 1,544 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 1,552 € | -2,63% | 1,594 € | 0 | 0 | 1,552 - 1,552 € | 08:20:02 | Hist. Kurse | |||
| München | 1,573 € | -1,26% | 1,593 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 1,551 € | +0,32% | 1,546 € | 0 | 0 | 1,551 - 1,551 € | 08:11:22 | Hist. Kurse | |||
| Berlin | 1,549 € | G | +1,01% | 1,5335 € | 0 | 0 | 1,549 - 1,549 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,552 € | 1,597 € | 0 | 2,90% | 11:32:38 | |
| | 3.223 | 1,5515 € | 1,601 € | 3.123 | 3,19% | 11:30:11 | |
| | 3.870 | 1,5515 € | 1,601 € | 3.870 | 3,19% | 11:30:11 | |
| | 1.000 | 1,535 € | 1,6195 € | 1.000 | 5,50% | 11:16:16 | |
| | 3.222 | 1,5525 € | 1,6015 € | 3.122 | 3,16% | 11:17:15 | |
| | 3.228 | 1,5495 € | 1,5985 € | 3.128 | 3,16% | 11:17:16 | |
| | 4.444 | 1,5525 € | 1,6115 € | 4.444 | 3,80% | 11:17:16 | |
| | 3.870 | 1,547 € | 1,6065 € | 3.870 | 3,85% | 11:07:36 | |
| | 1.000 | 1,535 € | 1,6195 € | 2.000 | 5,50% | 11:16:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 80 Stück | Höchster Spread (Gettex) | 5,50% | |
| Gesamtumsatz | 128 € | Niedrigster Spread (L&S RT) | 2,90% | |
| Tageshoch (Tradegate, 09:31:20) | 1,604 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 1,544 € |
| Gesamtvolumen | 80 Stück | Höchster Spread (Gettex) | 5,50% | |
| Gesamtumsatz | 128 € | Niedrigster Spread (L&S RT) | 2,90% | |
| Tageshoch (Tradegate, 09:31:20) | 1,604 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 1,544 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
