Top-News
China Shenhua Energy Ltd Handelsplätze
Aktie
WKN: A0M4XP ISIN: CNE1000002R0 US-Symbol: CUAEF
3.324
3,241 €
-0,083 €
-2,50%
11:00:13 Uhr
Depot/Watchlist
Aktienanzahl *
3,38 Mrd.
Marktkapitalisierung *
11,24 Mrd.
€
Streubesitz
68,74%
Index-Zugehörigkeit
IR-Website
3.324 3.3125 3.306 3.3 3.221 3.3 3.7501 3.204 3.219 3.22 3.387 3.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,241 € | -2,50% | 3,324 € | 1 | 313 | 3,241 - 3,426 € | 11:00:13 | Hist. Kurse | |||
| | 3,363 € | +1,52% | 3,3125 € | 0 | 0 | 3,3125 - 3,363 € | 11:38:37 | Hist. Kurse | |||
| | 3,332 € | +0,79% | 3,306 € | 0 | 0 | 3,332 - 3,332 € | 07:27:01 | Hist. Kurse | |||
| | 3,30 € | 0 % | 3,30 € | 0 | 0 | 3,28 - 3,30 € | 11:13:37 | Hist. Kurse | |||
| Frankfurt | 3,42 € | +6,18% | 3,221 € | 1.500 | 1.500 | 3,237 - 3,42 € | 10:16:13 | Hist. Kurse | |||
| Stuttgart | 3,358 € | +1,76% | 3,30 € | 300 | 300 | 3,358 - 3,358 € | 08:22:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,975 $ | +6,00% | 3,7501 $ | 100 | 112 | 3,975 - 3,975 $ | 25.04.25 | Hist. Kurse | |||
| Düsseldorf | 3,229 € | G | +0,78% | 3,204 € | 0 | 0 | 3,229 - 3,229 € | 08:10:08 | Hist. Kurse | ||
| Hamburg | 3,242 € | G | +0,71% | 3,219 € | 0 | 0 | 3,242 - 3,242 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 3,242 € | G | +0,68% | 3,22 € | 0 | 0 | 3,242 - 3,242 € | 08:01:14 | Hist. Kurse | ||
| München | 3,361 € | -0,77% | 3,387 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Berlin | 3,239 € | G | +0,59% | 3,22 € | 0 | 0 | 3,239 - 3,239 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 3,28 € | 3,386 € | 3.000 | 3,23% | 11:34:57 | |
| | 0 | 3,295 € | 3,431 € | 0 | 4,13% | 11:38:37 | |
| | 605 | 3,24 € | 3,41 € | 2.346 | 5,25% | 11:39:14 | |
| | 3.800 | 3,24 € | 3,41 € | 3.800 | 5,25% | 11:39:14 | |
| | 1.300 | 3,34 € | 3,431 € | 8.000 | 2,72% | 10:16:23 | |
| | 3.000 | 3,281 € | 3,387 € | 3.000 | 3,23% | 11:15:56 | |
| | 40.000 | 3,262 € | 3,385 € | 40.000 | 3,77% | 10:00:01 | |
| | 2.467 | 3,244 € | 3,415 € | 2.343 | 5,27% | 11:22:24 | |
| | 2.467 | 3,244 € | 3,415 € | 2.343 | 5,27% | 11:22:24 | |
| | 2.467 | 3,244 € | 3,415 € | 2.343 | 5,27% | 11:22:24 | |
| | 4.000 | 3,234 € | 3,426 € | 4.000 | 5,94% | 11:07:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.113 Stück | Höchster Spread (Düsseldorf) | 5,94% | |
| Gesamtumsatz | 7.205 € | Niedrigster Spread (Frankfurt) | 2,72% | |
| Tageshoch (Tradegate, 09:31:20) | 3,426 € | |||
| Tagestief (Düsseldorf, 08:10:08) | 3,229 € |
| Gesamtvolumen | 2.113 Stück | Höchster Spread (Düsseldorf) | 5,94% | |
| Gesamtumsatz | 7.205 € | Niedrigster Spread (Frankfurt) | 2,72% | |
| Tageshoch (Tradegate, 09:31:20) | 3,426 € | |||
| Tagestief (Düsseldorf, 08:10:08) | 3,229 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
