Top-News
Citic Pacific Ltd Handelsplätze
Aktie
WKN: 870564 ISIN: HK0267001375 US-Symbol: CTPCF
1.078
1,098 €
+0,02 €
+1,86%
09:31:18 Uhr
Depot/Watchlist
Aktienanzahl *
29,09 Mrd.
Marktkapitalisierung *
31,36 Mrd.
€
Streubesitz
26,88%
Index-Zugehörigkeit
IR-Website
1.078 1.076 1.061 1.055 1.375 1.0425 1.044 1.0395 1.0475 1.043
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,0575 € | -1,90% | 1,078 € | 200 | 3.239 | 1,0575 - 1,0985 € | 09:35:49 | Hist. Kurse | |||
| | 1,078 € | +0,19% | 1,076 € | 0 | 0 | 1,0725 - 1,081 € | 11:27:12 | Hist. Kurse | |||
| | 1,077 € | +1,51% | 1,061 € | 0 | 0 | 1,077 - 1,077 € | 07:27:07 | Hist. Kurse | |||
| | 1,075 € | +1,90% | 1,055 € | 0 | 0 | 1,057 - 1,075 € | 11:13:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,22 $ | -11,27% | 1,375 $ | 4.363 | 4.364 | 1,22 - 1,22 $ | 10.04.25 | Hist. Kurse | |||
| Düsseldorf | 1,05 € | G | +0,72% | 1,0425 € | 0 | 0 | 1,05 - 1,05 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 1,0555 € | +1,10% | 1,044 € | 0 | 0 | 1,0555 - 1,0555 € | 08:08:50 | Hist. Kurse | |||
| München | 1,057 € | G | +1,68% | 1,0395 € | 0 | 0 | 1,057 - 1,057 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 1,0515 € | +0,38% | 1,0475 € | 0 | 0 | 1,0515 - 1,0515 € | 08:11:13 | Hist. Kurse | |||
| Berlin | 1,0535 € | G | +1,01% | 1,043 € | 0 | 0 | 1,0535 - 1,0535 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,057 € | 1,099 € | 0 | 3,97% | 11:27:12 | |
| | 8.536 | 1,0545 € | 1,0985 € | 8.191 | 4,17% | 11:28:53 | |
| | 9.490 | 1,0545 € | 1,0985 € | 9.490 | 4,17% | 11:27:10 | |
| | 3.000 | 1,057 € | 1,1015 € | 3.000 | 4,21% | 11:22:01 | |
| | 1.000 | 1,0575 € | 1,10 € | 1.000 | 4,02% | 10:29:28 | |
| | 8.537 | 1,0545 € | 1,0985 € | 8.191 | 4,17% | 11:14:43 | |
| | 3.000 | 1,0565 € | 1,101 € | 3.000 | 4,21% | 10:29:27 | |
| | 20.000 | 1,054 € | 1,0995 € | 20.000 | 4,32% | 11:04:23 | |
| | 9.490 | 1,0505 € | 1,1015 € | 9.490 | 4,85% | 11:07:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.239 Stück | Höchster Spread (Düsseldorf) | 4,85% | |
| Gesamtumsatz | 3.550 € | Niedrigster Spread (L&S RT) | 3,97% | |
| Tageshoch (Tradegate, 07:58:02) | 1,0985 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 1,05 € |
| Gesamtvolumen | 3.239 Stück | Höchster Spread (Düsseldorf) | 4,85% | |
| Gesamtumsatz | 3.550 € | Niedrigster Spread (L&S RT) | 3,97% | |
| Tageshoch (Tradegate, 07:58:02) | 1,0985 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 1,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
