Top-News
CK Hutchison Holdings Ltd Handelsplätze
Aktie
WKN: A14QAZ ISIN: KYG217651051 US-Symbol: CKHUF
5.032
4,951 €
-0,081 €
-1,61%
11:00:55 Uhr
Depot/Watchlist
Aktienanzahl *
3,83 Mrd.
Marktkapitalisierung *
19,27 Mrd.
€
Streubesitz
48,35%
Index-Zugehörigkeit
IR-Website
5.032 5.036 4.997 4.963 5.48 4.953 4.98 4.943 4.943 4.893 4.855 4.861
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,951 € | -1,61% | 5,032 € | 1 | 1.695 | 4,951 - 5,014 € | 11:00:55 | Hist. Kurse | |||
| | 5,014 € | -0,44% | 5,036 € | 173 | 225 | 5,01 - 5,052 € | 11:01:59 | Hist. Kurse | |||
| | 4,9695 € | -0,55% | 4,997 € | 0 | 0 | 4,966 - 5,009 € | 11:31:58 | Hist. Kurse | |||
| | 4,998 € | +0,71% | 4,963 € | 0 | 0 | 4,998 - 4,998 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,21 $ | -4,93% | 5,48 $ | 900 | 562 | 5,48 - 5,8125 $ | 14.04.25 | Hist. Kurse | |||
| Düsseldorf | 4,939 € | G | -0,28% | 4,953 € | 0 | 0 | 4,938 - 4,939 € | 09:30:09 | Hist. Kurse | ||
| Frankfurt | 4,956 € | -0,48% | 4,98 € | 0 | 0 | 4,956 - 4,956 € | 08:08:50 | Hist. Kurse | |||
| Hamburg | 4,966 € | G | +0,47% | 4,943 € | 0 | 0 | 4,966 - 4,966 € | 08:01:04 | Hist. Kurse | ||
| Hannover | 4,966 € | G | +0,47% | 4,943 € | 0 | 0 | 4,966 - 4,966 € | 08:01:03 | Hist. Kurse | ||
| München | 4,899 € | +0,12% | 4,893 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 4,953 € | +2,02% | 4,855 € | 0 | 0 | 4,953 - 4,953 € | 08:11:21 | Hist. Kurse | |||
| Berlin | 4,893 € | G | +0,66% | 4,861 € | 0 | 0 | 30.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,951 € | 4,988 € | 0 | 0,75% | 11:31:58 | |
| | 2.000 | 4,951 € | 4,994 € | 2.002 | 0,87% | 11:30:27 | |
| | 1.620 | 4,951 € | 4,994 € | 1.620 | 0,87% | 11:30:27 | |
| | 1.000 | 4,915 € | 5,014 € | 1.000 | 2,01% | 11:01:58 | |
| | 1.000 | 4,95 € | 4,991 € | 1.111 | 0,83% | 11:14:46 | |
| | 2.000 | 4,951 € | 4,996 € | 2.001 | 0,91% | 11:17:16 | |
| | 2.000 | 4,951 € | 4,996 € | 2.001 | 0,91% | 11:17:16 | |
| | 1.111 | 4,951 € | 4,996 € | 1.111 | 0,91% | 11:17:16 | |
| | 1.620 | 4,936 € | 5,01 € | 1.620 | 1,50% | 11:07:36 | |
| | 1.000 | 4,919 € | 5,018 € | 1.000 | 2,01% | 11:07:13 | |
| | 1.000 | 4,918 € | 5,018 € | 1.000 | 2,03% | 11:05:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.920 Stück | Höchster Spread (München) | 2,03% | |
| Gesamtumsatz | 9.613 € | Niedrigster Spread (L&S RT) | 0,75% | |
| Tageshoch (Gettex, 08:29:18) | 5,052 € | |||
| Tagestief (Berlin, 11:07:13) | 4,893 € |
| Gesamtvolumen | 1.920 Stück | Höchster Spread (München) | 2,03% | |
| Gesamtumsatz | 9.613 € | Niedrigster Spread (L&S RT) | 0,75% | |
| Tageshoch (Gettex, 08:29:18) | 5,052 € | |||
| Tagestief (Berlin, 11:07:13) | 4,893 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |