Top-News
Attraktive Knock-Outs auf Coca-Cola Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,27 € / 1,29 € |
SU060U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 1,21 € / 1,23 € |
SX8L53
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Company
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
63.81
63,15 €
-0,66 €
-1,03%
14:12:21 Uhr
Depot/Watchlist
Aktienanzahl *
4,31 Mrd.
Marktkapitalisierung *
276,00 Mrd.
€
Streubesitz
25,42%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,27:
ME1XBJ
Werbung
Orderbuch, Stand 14:12:21
| Brief | Anzahl | Stück | Verkauforders | |
| 63,340 € | 3 | 75 | ||
| 63,330 € | 4 | 118 | ||
| 63,320 € | 1 | 46 | ||
| 63,310 € | 1 | 46 | ||
| 63,30 € | 4 | 121 | ||
| 63,290 € | 1 | 85 | ||
| 63,280 € | 1 | 85 | ||
| 63,270 € | 2 | 1.292 | ||
| 63,240 € | 4 | 392 | ||
| 63,210 € | 3 | 287 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 63,150 € | 2 | 164 | ||
| 63,140 € | 2 | 47 | ||
| 63,130 € | 3 | 77 | ||
| 63,120 € | 7 | 1.173 | ||
| 63,110 € | 4 | 150 | ||
| 63,10 € | 4 | 170 | ||
| 63,090 € | 4 | 179 | ||
| 63,080 € | 5 | 215 | ||
| 63,070 € | 4 | 1.156 | ||
| 63,060 € | 4 | 124 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 2.547 | 1 : 1,36 | 3.455 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:12:21 | 63,15 € | 57 | 3.600 € | 13.036 | 0,83 M € | ||
| 13:56:42 | 63,15 € | 80 | 5.052 € | 12.979 | 0,82 M € | ||
| 13:55:52 | 63,21 € | 25 | 1.580 € | 12.899 | 0,82 M € | ||
| 13:50:39 | 63,23 € | 171 | 10.812 € | 12.874 | 0,82 M € | ||
| 13:50:17 | 63,21 € | 15 | 948 € | 12.703 | 0,81 M € | ||
| 13:48:05 | 63,18 € | 95 | 6.002 € | 12.688 | 0,80 M € | ||
| 13:47:30 | 63,18 € | 64 | 4.044 € | 12.593 | 0,80 M € | ||
| 13:47:29 | 63,18 € | 500 | 31.590 € | 12.529 | 0,79 M € | ||
| 13:47:29 | 63,18 € | 500 | 31.590 € | 12.029 | 0,76 M € | ||
| 13:47:26 | 63,18 € | 370 | 23.377 € | 11.529 | 0,73 M € | ||
| 13:47:26 | 63,18 € | 100 | 6.318 € | 11.159 | 0,71 M € | ||
| 13:46:18 | 63,18 € | 3 | 190 € | 11.059 | 0,70 M € | ||
| 13:46:08 | 63,18 € | 1 | 63 € | 11.056 | 0,70 M € | ||
| 13:42:56 | 63,19 € | 4 | 253 € | 11.055 | 0,70 M € | ||
| 13:42:31 | 63,18 € | 2 | 126 € | 11.051 | 0,70 M € | ||
| 13:41:52 | 63,18 € | 1 | 63 € | 11.049 | 0,70 M € | ||
| 13:41:52 | 63,18 € | 2 | 126 € | 11.048 | 0,70 M € | ||
| 13:41:52 | 63,18 € | 3 | 190 € | 11.046 | 0,70 M € | ||
| 13:41:52 | 63,18 € | 2 | 126 € | 11.043 | 0,70 M € | ||
| 13:41:52 | 63,18 € | 2 | 126 € | 11.041 | 0,70 M € | ||
| 13:41:51 | 63,18 € | 3 | 190 € | 11.039 | 0,70 M € | ||
| 13:41:51 | 63,18 € | 2 | 126 € | 11.036 | 0,70 M € | ||
| 13:41:51 | 63,18 € | 3 | 190 € | 11.034 | 0,70 M € | ||
| 13:41:51 | 63,18 € | 2 | 126 € | 11.031 | 0,70 M € | ||
| 13:41:51 | 63,18 € | 3 | 190 € | 11.029 | 0,70 M € | ||
| 13:41:50 | 63,18 € | 3 | 190 € | 11.026 | 0,70 M € | ||
| 13:41:50 | 63,18 € | 2 | 126 € | 11.023 | 0,70 M € | ||
| 13:41:50 | 63,18 € | 3 | 190 € | 11.021 | 0,70 M € | ||
| 13:41:50 | 63,18 € | 2 | 126 € | 11.018 | 0,70 M € | ||
| 13:41:50 | 63,18 € | 3 | 190 € | 11.016 | 0,70 M € | ||
| 13:41:49 | 63,18 € | 3 | 190 € | 11.013 | 0,70 M € | ||
| 13:41:49 | 63,18 € | 3 | 190 € | 11.010 | 0,70 M € | ||
| 13:41:49 | 63,18 € | 2 | 126 € | 11.007 | 0,70 M € | ||
| 13:41:49 | 63,18 € | 3 | 190 € | 11.005 | 0,70 M € | ||
| 13:41:49 | 63,18 € | 2 | 126 € | 11.002 | 0,70 M € | ||
| 13:41:48 | 63,18 € | 3 | 190 € | 11.000 | 0,70 M € | ||
| 13:41:48 | 63,18 € | 2 | 126 € | 10.997 | 0,70 M € | ||
| 13:41:48 | 63,18 € | 3 | 190 € | 10.995 | 0,70 M € | ||
| 13:41:48 | 63,18 € | 2 | 126 € | 10.992 | 0,70 M € | ||
| 13:41:48 | 63,18 € | 3 | 190 € | 10.990 | 0,70 M € | ||
| 13:41:47 | 63,18 € | 3 | 190 € | 10.987 | 0,70 M € | ||
| 13:41:47 | 63,18 € | 2 | 126 € | 10.984 | 0,70 M € | ||
| 13:41:47 | 63,18 € | 3 | 190 € | 10.982 | 0,70 M € | ||
| 13:41:47 | 63,18 € | 3 | 190 € | 10.979 | 0,70 M € | ||
| 13:41:47 | 63,18 € | 3 | 190 € | 10.976 | 0,70 M € | ||
| 13:41:46 | 63,18 € | 2 | 126 € | 10.973 | 0,70 M € | ||
| 13:41:46 | 63,18 € | 2 | 126 € | 10.971 | 0,70 M € | ||
| 13:41:46 | 63,18 € | 3 | 190 € | 10.969 | 0,70 M € | ||
| 13:41:46 | 63,18 € | 3 | 190 € | 10.966 | 0,70 M € | ||
| 13:41:46 | 63,18 € | 2 | 126 € | 10.963 | 0,70 M € | ||
| 13:41:45 | 63,18 € | 2 | 126 € | 10.961 | 0,70 M € | ||
| 13:41:45 | 63,18 € | 3 | 190 € | 10.959 | 0,70 M € | ||
| 13:41:45 | 63,18 € | 2 | 126 € | 10.956 | 0,70 M € | ||
| 13:41:45 | 63,18 € | 2 | 126 € | 10.954 | 0,70 M € | ||
| 13:41:45 | 63,18 € | 3 | 190 € | 10.952 | 0,69 M € | ||
| 13:41:44 | 63,18 € | 3 | 190 € | 10.949 | 0,69 M € | ||
| 13:41:44 | 63,18 € | 2 | 126 € | 10.946 | 0,69 M € | ||
| 13:41:44 | 63,18 € | 3 | 190 € | 10.944 | 0,69 M € | ||
| 13:41:44 | 63,18 € | 2 | 126 € | 10.941 | 0,69 M € | ||
| 13:41:44 | 63,18 € | 2 | 126 € | 10.939 | 0,69 M € | ||
| 13:41:43 | 63,18 € | 3 | 190 € | 10.937 | 0,69 M € | ||
| 13:41:43 | 63,18 € | 2 | 126 € | 10.934 | 0,69 M € | ||
| 13:41:43 | 63,18 € | 3 | 190 € | 10.932 | 0,69 M € | ||
| 13:41:43 | 63,18 € | 3 | 190 € | 10.929 | 0,69 M € | ||
| 13:41:43 | 63,18 € | 2 | 126 € | 10.926 | 0,69 M € | ||
| 13:41:42 | 63,18 € | 2 | 126 € | 10.924 | 0,69 M € | ||
| 13:41:42 | 63,18 € | 2 | 126 € | 10.922 | 0,69 M € | ||
| 13:41:42 | 63,18 € | 3 | 190 € | 10.920 | 0,69 M € | ||
| 13:41:42 | 63,18 € | 3 | 190 € | 10.917 | 0,69 M € | ||
| 13:41:42 | 63,18 € | 2 | 126 € | 10.914 | 0,69 M € | ||
| 13:41:41 | 63,18 € | 3 | 190 € | 10.912 | 0,69 M € | ||
| 13:41:41 | 63,18 € | 3 | 190 € | 10.909 | 0,69 M € | ||
| 13:41:41 | 63,18 € | 2 | 126 € | 10.906 | 0,69 M € | ||
| 13:41:41 | 63,18 € | 3 | 190 € | 10.904 | 0,69 M € | ||
| 13:41:41 | 63,18 € | 2 | 126 € | 10.901 | 0,69 M € | ||
| 13:41:40 | 63,18 € | 3 | 190 € | 10.899 | 0,69 M € | ||
| 13:41:40 | 63,18 € | 2 | 126 € | 10.896 | 0,69 M € | ||
| 13:41:40 | 63,18 € | 3 | 190 € | 10.894 | 0,69 M € | ||
| 13:41:40 | 63,18 € | 2 | 126 € | 10.891 | 0,69 M € | ||
| 13:41:40 | 63,18 € | 2 | 126 € | 10.889 | 0,69 M € | ||
| 13:41:39 | 63,18 € | 3 | 190 € | 10.887 | 0,69 M € | ||
| 13:41:39 | 63,18 € | 2 | 126 € | 10.884 | 0,69 M € | ||
| 13:41:39 | 63,18 € | 3 | 190 € | 10.882 | 0,69 M € | ||
| 13:41:39 | 63,18 € | 2 | 126 € | 10.879 | 0,69 M € | ||
| 13:41:39 | 63,18 € | 3 | 190 € | 10.877 | 0,69 M € | ||
| 13:41:38 | 63,18 € | 3 | 190 € | 10.874 | 0,69 M € | ||
| 13:41:38 | 63,18 € | 3 | 190 € | 10.871 | 0,69 M € | ||
| 13:41:38 | 63,18 € | 3 | 190 € | 10.868 | 0,69 M € | ||
| 13:41:38 | 63,18 € | 2 | 126 € | 10.865 | 0,69 M € | ||
| 13:41:38 | 63,18 € | 2 | 126 € | 10.863 | 0,69 M € | ||
| 13:41:37 | 63,18 € | 3 | 190 € | 10.861 | 0,69 M € | ||
| 13:41:37 | 63,18 € | 3 | 190 € | 10.858 | 0,69 M € | ||
| 13:41:37 | 63,18 € | 3 | 190 € | 10.855 | 0,69 M € | ||
| 13:41:37 | 63,18 € | 2 | 126 € | 10.852 | 0,69 M € | ||
| 13:41:37 | 63,18 € | 3 | 190 € | 10.850 | 0,69 M € | ||
| 13:41:36 | 63,18 € | 2 | 126 € | 10.847 | 0,69 M € | ||
| 13:41:36 | 63,18 € | 3 | 190 € | 10.845 | 0,69 M € | ||
| 13:41:36 | 63,18 € | 2 | 126 € | 10.842 | 0,69 M € | ||
| 13:41:36 | 63,18 € | 3 | 190 € | 10.840 | 0,69 M € | ||
| 13:41:36 | 63,18 € | 3 | 190 € | 10.837 | 0,69 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen