Top-News
Orderbuch CTS Eventim KgaA
Aktie
WKN: 547030 ISIN: DE0005470306 US-Symbol: CEVMF
103.8
104,50 €
+0,70 €
+0,67%
15:53:12 Uhr
Depot/Watchlist
Aktienanzahl *
95,99 Mio.
Marktkapitalisierung *
9,96 Mrd.
€
Streubesitz
16,58%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,51:
MK4E3X
Werbung
Orderbuch, Stand 15:53:12
| Brief | Anzahl | Stück | Verkauforders | |
| 105,50 € | 3 | 75 | ||
| 105,40 € | 7 | 672 | ||
| 105,30 € | 7 | 707 | ||
| 105,20 € | 4 | 239 | ||
| 105,10 € | 8 | 483 | ||
| 105,00 € | 10 | 583 | ||
| 104,90 € | 10 | 580 | ||
| 104,80 € | 10 | 581 | ||
| 104,70 € | 10 | 490 | ||
| 104,60 € | 6 | 222 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 104,40 € | 6 | 246 | ||
| 104,30 € | 11 | 465 | ||
| 104,20 € | 12 | 687 | ||
| 104,10 € | 13 | 1.360 | ||
| 104,00 € | 12 | 695 | ||
| 103,90 € | 9 | 520 | ||
| 103,80 € | 7 | 253 | ||
| 103,70 € | 12 | 1.198 | ||
| 103,60 € | 8 | 320 | ||
| 103,50 € | 9 | 283 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.632 | 1 : 1,30 | 6.027 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:53:12 | 104,50 € | 45 | 4.703 € | 44.563 | 4,60 M € | ||
| 15:52:55 | 104,40 € | 100 | 10.440 € | 44.518 | 4,60 M € | ||
| 15:51:27 | 104,50 € | 134 | 14.003 € | 44.418 | 4,59 M € | ||
| 15:51:25 | 104,40 € | 207 | 21.611 € | 44.284 | 4,57 M € | ||
| 15:50:14 | 104,50 € | 26 | 2.717 € | 44.077 | 4,55 M € | ||
| 15:46:03 | 104,40 € | 3 | 313 € | 44.051 | 4,55 M € | ||
| 15:44:35 | 104,50 € | 122 | 12.749 € | 44.048 | 4,55 M € | ||
| 15:44:05 | 104,50 € | 223 | 23.304 € | 43.926 | 4,53 M € | ||
| 15:41:26 | 104,60 € | 297 | 31.066 € | 43.703 | 4,51 M € | ||
| 15:41:26 | 104,60 € | 1 | 105 € | 43.406 | 4,48 M € | ||
| 15:37:41 | 104,50 € | 47 | 4.912 € | 43.405 | 4,48 M € | ||
| 15:34:22 | 104,50 € | 191 | 19.960 € | 43.358 | 4,48 M € | ||
| 15:31:06 | 104,40 € | 56 | 5.846 € | 43.167 | 4,46 M € | ||
| 15:31:06 | 104,40 € | 12 | 1.253 € | 43.111 | 4,45 M € | ||
| 15:31:06 | 104,40 € | 101 | 10.544 € | 43.099 | 4,45 M € | ||
| 15:31:06 | 104,30 € | 61 | 6.362 € | 42.998 | 4,44 M € | ||
| 15:22:43 | 104,20 € | 77 | 8.023 € | 42.937 | 4,43 M € | ||
| 15:20:32 | 104,20 € | 25 | 2.605 € | 42.860 | 4,42 M € | ||
| 15:20:32 | 104,20 € | 29 | 3.022 € | 42.835 | 4,42 M € | ||
| 15:20:32 | 104,20 € | 55 | 5.731 € | 42.806 | 4,42 M € | ||
| 15:20:32 | 104,20 € | 68 | 7.086 € | 42.751 | 4,41 M € | ||
| 15:19:50 | 104,10 € | 2 | 208 € | 42.683 | 4,40 M € | ||
| 15:19:50 | 104,10 € | 1 | 104 € | 42.681 | 4,40 M € | ||
| 15:12:25 | 104,10 € | 9 | 937 € | 42.680 | 4,40 M € | ||
| 15:10:49 | 104,10 € | 1 | 104 € | 42.671 | 4,40 M € | ||
| 15:06:08 | 104,00 € | 264 | 27.456 € | 42.670 | 4,40 M € | ||
| 15:01:07 | 104,10 € | 1 | 104 € | 42.406 | 4,38 M € | ||
| 15:01:07 | 104,10 € | 1 | 104 € | 42.405 | 4,38 M € | ||
| 15:00:30 | 103,90 € | 50 | 5.195 € | 42.404 | 4,38 M € | ||
| 15:00:30 | 103,90 € | 1 | 104 € | 42.354 | 4,37 M € | ||
| 14:59:20 | 103,80 € | 3 | 311 € | 42.353 | 4,37 M € | ||
| 14:58:11 | 103,80 € | 21 | 2.180 € | 42.350 | 4,37 M € | ||
| 14:56:54 | 103,60 € | 4 | 414 € | 42.329 | 4,37 M € | ||
| 14:56:24 | 103,50 € | 22 | 2.277 € | 42.325 | 4,37 M € | ||
| 14:56:24 | 103,50 € | 1 | 104 € | 42.303 | 4,37 M € | ||
| 14:56:24 | 103,50 € | 74 | 7.659 € | 42.302 | 4,37 M € | ||
| 14:56:24 | 103,50 € | 71 | 7.349 € | 42.228 | 4,36 M € | ||
| 14:56:24 | 103,50 € | 72 | 7.452 € | 42.157 | 4,35 M € | ||
| 14:56:24 | 103,50 € | 72 | 7.452 € | 42.085 | 4,34 M € | ||
| 14:56:24 | 103,50 € | 72 | 7.452 € | 42.013 | 4,34 M € | ||
| 14:56:24 | 103,50 € | 158 | 16.353 € | 41.941 | 4,33 M € | ||
| 14:56:18 | 103,50 € | 72 | 7.452 € | 41.783 | 4,31 M € | ||
| 14:56:18 | 103,50 € | 72 | 7.452 € | 41.711 | 4,30 M € | ||
| 14:56:18 | 103,50 € | 85 | 8.798 € | 41.639 | 4,30 M € | ||
| 14:55:08 | 103,50 € | 40 | 4.140 € | 41.554 | 4,29 M € | ||
| 14:55:08 | 103,50 € | 264 | 27.324 € | 41.514 | 4,28 M € | ||
| 14:54:55 | 103,40 € | 10 | 1.034 € | 41.250 | 4,26 M € | ||
| 14:54:22 | 103,50 € | 2 | 207 € | 41.240 | 4,26 M € | ||
| 14:53:10 | 103,50 € | 132 | 13.662 € | 41.238 | 4,26 M € | ||
| 14:51:29 | 103,60 € | 78 | 8.081 € | 41.106 | 4,24 M € | ||
| 14:51:29 | 103,60 € | 3 | 311 € | 41.028 | 4,23 M € | ||
| 14:51:28 | 103,70 € | 75 | 7.778 € | 41.025 | 4,23 M € | ||
| 14:49:57 | 103,80 € | 35 | 3.633 € | 40.950 | 4,23 M € | ||
| 14:48:41 | 103,80 € | 68 | 7.058 € | 40.915 | 4,22 M € | ||
| 14:48:37 | 103,80 € | 11 | 1.142 € | 40.847 | 4,21 M € | ||
| 14:47:42 | 103,80 € | 19 | 1.972 € | 40.836 | 4,21 M € | ||
| 14:47:42 | 103,80 € | 81 | 8.408 € | 40.817 | 4,21 M € | ||
| 14:45:09 | 103,80 € | 1 | 104 € | 40.736 | 4,20 M € | ||
| 14:45:09 | 103,80 € | 1 | 104 € | 40.735 | 4,20 M € | ||
| 14:45:08 | 103,80 € | 1 | 104 € | 40.734 | 4,20 M € | ||
| 14:45:08 | 103,80 € | 1 | 104 € | 40.733 | 4,20 M € | ||
| 14:39:52 | 103,80 € | 3 | 311 € | 40.732 | 4,20 M € | ||
| 14:39:10 | 103,70 € | 24 | 2.489 € | 40.729 | 4,20 M € | ||
| 14:39:10 | 103,70 € | 326 | 33.806 € | 40.705 | 4,20 M € | ||
| 14:37:15 | 103,60 € | 1 | 104 € | 40.379 | 4,17 M € | ||
| 14:37:05 | 103,60 € | 1 | 104 € | 40.378 | 4,17 M € | ||
| 14:37:04 | 103,60 € | 40 | 4.144 € | 40.377 | 4,17 M € | ||
| 14:37:04 | 103,60 € | 19 | 1.968 € | 40.337 | 4,16 M € | ||
| 14:33:07 | 103,50 € | 64 | 6.624 € | 40.318 | 4,16 M € | ||
| 14:33:07 | 103,50 € | 1 | 104 € | 40.254 | 4,15 M € | ||
| 14:30:19 | 103,60 € | 32 | 3.315 € | 40.253 | 4,15 M € | ||
| 14:30:19 | 103,60 € | 122 | 12.639 € | 40.221 | 4,15 M € | ||
| 14:30:04 | 103,50 € | 26 | 2.691 € | 40.099 | 4,14 M € | ||
| 14:29:59 | 103,40 € | 268 | 27.711 € | 40.073 | 4,13 M € | ||
| 14:25:17 | 103,50 € | 2 | 207 € | 39.805 | 4,11 M € | ||
| 14:24:59 | 103,50 € | 22 | 2.277 € | 39.803 | 4,11 M € | ||
| 14:24:59 | 103,50 € | 23 | 2.381 € | 39.781 | 4,10 M € | ||
| 14:24:58 | 103,50 € | 113 | 11.696 € | 39.758 | 4,10 M € | ||
| 14:24:50 | 103,50 € | 21 | 2.174 € | 39.645 | 4,09 M € | ||
| 14:24:50 | 103,50 € | 21 | 2.174 € | 39.624 | 4,09 M € | ||
| 14:24:50 | 103,50 € | 180 | 18.630 € | 39.603 | 4,09 M € | ||
| 14:24:14 | 103,40 € | 2 | 207 € | 39.423 | 4,07 M € | ||
| 14:24:14 | 103,40 € | 1 | 103 € | 39.421 | 4,07 M € | ||
| 14:16:45 | 103,40 € | 140 | 14.476 € | 39.420 | 4,07 M € | ||
| 14:16:14 | 103,40 € | 256 | 26.470 € | 39.280 | 4,05 M € | ||
| 14:16:14 | 103,40 € | 1 | 103 € | 39.024 | 4,03 M € | ||
| 14:16:14 | 103,40 € | 1 | 103 € | 39.023 | 4,03 M € | ||
| 14:15:36 | 103,50 € | 43 | 4.451 € | 39.022 | 4,03 M € | ||
| 14:15:36 | 103,50 € | 97 | 10.040 € | 38.979 | 4,02 M € | ||
| 14:08:26 | 103,60 € | 78 | 8.081 € | 38.882 | 4,01 M € | ||
| 14:08:26 | 103,60 € | 60 | 6.216 € | 38.804 | 4,00 M € | ||
| 14:08:26 | 103,60 € | 93 | 9.635 € | 38.744 | 4,00 M € | ||
| 14:05:57 | 103,50 € | 60 | 6.210 € | 38.651 | 3,99 M € | ||
| 14:05:57 | 103,50 € | 2 | 207 € | 38.591 | 3,98 M € | ||
| 14:05:57 | 103,50 € | 103 | 10.661 € | 38.589 | 3,98 M € | ||
| 14:05:53 | 103,50 € | 70 | 7.245 € | 38.486 | 3,97 M € | ||
| 14:05:53 | 103,50 € | 436 | 45.126 € | 38.416 | 3,96 M € | ||
| 14:03:50 | 103,60 € | 14 | 1.450 € | 37.980 | 3,92 M € | ||
| 13:51:54 | 103,60 € | 74 | 7.666 € | 37.966 | 3,92 M € | ||
| 13:51:21 | 103,70 € | 5 | 519 € | 37.892 | 3,91 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen