Top-News
Attraktive Knock-Outs auf Daimler Truck Holding AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,69 € / 0,70 € |
SQ2YPD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,75 € / 0,76 € |
SX2DNT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Daimler Truck Holding AG
Aktie
WKN: DTR0CK ISIN: DE000DTR0CK8 US-Symbol: DTGHF
35.46
35,68 €
+0,22 €
+0,62%
21:13:40 Uhr
Depot/Watchlist
Aktienanzahl *
776,47 Mio.
Marktkapitalisierung *
27,30 Mrd.
€
Streubesitz
37,15%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,38:
VM8ATQ
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:40 | 35,68 € | 0 | 0 € | 12.118 | 431 T € | ||
| 21:11:23 | 35,69 € | 15 | 535 € | 12.118 | 431 T € | ||
| 21:05:19 | 35,69 € | 30 | 1.071 € | 12.103 | 431 T € | ||
| 20:43:12 | 35,68 € | 0 | 0 € | 12.073 | 430 T € | ||
| 20:13:08 | 35,68 € | 0 | 0 € | 12.073 | 430 T € | ||
| 20:12:35 | 35,70 € | 100 | 3.570 € | 12.073 | 430 T € | ||
| 20:03:56 | 35,70 € | 4 | 143 € | 11.973 | 426 T € | ||
| 19:43:37 | 35,68 € | 0 | 0 € | 11.969 | 426 T € | ||
| 19:39:20 | 35,56 € | 10 | 356 € | 11.969 | 426 T € | ||
| 19:18:02 | 35,69 € | 56 | 1.999 € | 11.959 | 426 T € | ||
| 19:13:50 | 35,69 € | 0 | 0 € | 11.903 | 424 T € | ||
| 19:06:04 | 35,69 € | 3 | 107 € | 11.903 | 424 T € | ||
| 19:03:35 | 35,55 € | 15 | 533 € | 11.900 | 424 T € | ||
| 18:59:50 | 35,69 € | 30 | 1.071 € | 11.885 | 423 T € | ||
| 18:43:51 | 35,70 € | 0 | 0 € | 11.855 | 422 T € | ||
| 18:34:23 | 35,52 € | 100 | 3.552 € | 11.855 | 422 T € | ||
| 18:31:53 | 35,68 € | 1 | 36 € | 11.755 | 418 T € | ||
| 18:13:06 | 35,70 € | 0 | 0 € | 11.754 | 418 T € | ||
| 18:12:30 | 35,71 € | 224 | 7.999 € | 11.754 | 418 T € | ||
| 18:06:03 | 35,71 € | 150 | 5.357 € | 11.530 | 410 T € | ||
| 17:43:47 | 35,70 € | 0 | 0 € | 11.380 | 405 T € | ||
| 17:40:16 | 35,74 € | 16 | 572 € | 11.380 | 405 T € | ||
| 17:32:26 | 35,60 € | 28 | 997 € | 11.364 | 404 T € | ||
| 17:28:34 | 35,53 € | 26 | 924 € | 11.336 | 403 T € | ||
| 17:13:19 | 35,64 € | 0 | 0 € | 11.310 | 403 T € | ||
| 17:10:31 | 35,64 € | 10 | 356 € | 11.310 | 403 T € | ||
| 17:00:46 | 35,66 € | 6 | 214 € | 11.300 | 402 T € | ||
| 16:58:22 | 35,70 € | 100 | 3.570 € | 11.294 | 402 T € | ||
| 16:47:27 | 35,64 € | 15 | 535 € | 11.194 | 398 T € | ||
| 16:43:35 | 35,59 € | 0 | 0 € | 11.179 | 398 T € | ||
| 16:42:53 | 35,60 € | 200 | 7.120 € | 11.179 | 398 T € | ||
| 16:42:19 | 35,55 € | 90 | 3.199 € | 10.979 | 391 T € | ||
| 16:37:19 | 35,58 € | 5 | 178 € | 10.889 | 388 T € | ||
| 16:16:11 | 35,51 € | 50 | 1.776 € | 10.884 | 387 T € | ||
| 16:14:21 | 35,45 € | 42 | 1.489 € | 10.834 | 386 T € | ||
| 16:13:56 | 35,45 € | 0 | 0 € | 10.792 | 384 T € | ||
| 15:54:15 | 35,35 € | 40 | 1.414 € | 10.792 | 384 T € | ||
| 15:53:03 | 35,31 € | 600 | 21.186 € | 10.752 | 383 T € | ||
| 15:52:22 | 35,30 € | 50 | 1.765 € | 10.152 | 362 T € | ||
| 15:52:21 | 35,30 € | 200 | 7.060 € | 10.102 | 360 T € | ||
| 15:51:02 | 35,38 € | 3 | 106 € | 9.902 | 353 T € | ||
| 15:40:43 | 35,68 € | 40 | 1.427 € | 9.899 | 353 T € | ||
| 15:40:17 | 35,69 € | 3 | 107 € | 9.859 | 351 T € | ||
| 15:28:20 | 35,60 € | 400 | 14.240 € | 9.856 | 351 T € | ||
| 15:21:52 | 35,62 € | 20 | 712 € | 9.456 | 337 T € | ||
| 15:19:42 | 35,62 € | 15 | 534 € | 9.436 | 336 T € | ||
| 15:13:32 | 35,63 € | 98 | 3.492 € | 9.421 | 336 T € | ||
| 15:13:26 | 35,60 € | 0 | 0 € | 9.323 | 332 T € | ||
| 15:07:11 | 35,54 € | 100 | 3.554 € | 9.323 | 332 T € | ||
| 14:51:22 | 35,61 € | 50 | 1.781 € | 9.223 | 329 T € | ||
| 14:49:54 | 35,60 € | 250 | 8.900 € | 9.173 | 327 T € | ||
| 14:49:09 | 35,59 € | 15 | 534 € | 8.923 | 318 T € | ||
| 14:45:47 | 35,55 € | 15 | 533 € | 8.908 | 317 T € | ||
| 14:43:38 | 35,53 € | 0 | 0 € | 8.893 | 317 T € | ||
| 14:39:33 | 35,53 € | 85 | 3.020 € | 8.893 | 317 T € | ||
| 14:32:01 | 35,53 € | 20 | 711 € | 8.808 | 314 T € | ||
| 14:23:27 | 35,41 € | 10 | 354 € | 8.788 | 313 T € | ||
| 14:23:03 | 35,39 € | 13 | 460 € | 8.778 | 313 T € | ||
| 14:16:51 | 35,36 € | 8 | 283 € | 8.765 | 312 T € | ||
| 14:13:00 | 35,38 € | 0 | 0 € | 8.757 | 312 T € | ||
| 13:58:12 | 35,36 € | 15 | 530 € | 8.757 | 312 T € | ||
| 13:55:26 | 35,35 € | 15 | 530 € | 8.742 | 311 T € | ||
| 13:43:58 | 35,40 € | 3 | 106 € | 8.727 | 311 T € | ||
| 13:41:09 | 35,43 € | 35 | 1.240 € | 8.724 | 311 T € | ||
| 13:38:02 | 35,43 € | 142 | 5.031 € | 8.689 | 310 T € | ||
| 13:36:26 | 35,42 € | 30 | 1.063 € | 8.547 | 305 T € | ||
| 13:36:06 | 35,37 € | 5 | 177 € | 8.517 | 303 T € | ||
| 13:35:25 | 35,40 € | 3 | 106 € | 8.512 | 303 T € | ||
| 13:35:25 | 35,40 € | 20 | 708 € | 8.509 | 303 T € | ||
| 13:33:55 | 35,43 € | 15 | 531 € | 8.489 | 302 T € | ||
| 13:22:20 | 35,46 € | 14 | 496 € | 8.474 | 302 T € | ||
| 13:13:00 | 35,44 € | 0 | 0 € | 8.460 | 301 T € | ||
| 13:08:04 | 35,52 € | 1 | 36 € | 8.460 | 301 T € | ||
| 12:43:38 | 35,49 € | 5 | 177 € | 8.459 | 301 T € | ||
| 12:43:12 | 35,49 € | 0 | 0 € | 8.454 | 301 T € | ||
| 12:35:54 | 35,57 € | 15 | 534 € | 8.454 | 301 T € | ||
| 12:30:52 | 35,59 € | 15 | 534 € | 8.439 | 301 T € | ||
| 12:29:13 | 35,56 € | 50 | 1.778 € | 8.424 | 300 T € | ||
| 12:21:13 | 35,55 € | 7 | 249 € | 8.374 | 298 T € | ||
| 12:20:14 | 35,55 € | 45 | 1.600 € | 8.367 | 298 T € | ||
| 12:18:31 | 35,58 € | 55 | 1.957 € | 8.322 | 297 T € | ||
| 12:15:08 | 35,51 € | 30 | 1.065 € | 8.267 | 295 T € | ||
| 12:13:07 | 35,52 € | 0 | 0 € | 8.237 | 293 T € | ||
| 12:10:36 | 35,52 € | 21 | 746 € | 8.237 | 293 T € | ||
| 12:07:31 | 35,48 € | 25 | 887 € | 8.216 | 293 T € | ||
| 11:52:14 | 35,50 € | 3 | 107 € | 8.191 | 292 T € | ||
| 11:51:33 | 35,53 € | 25 | 888 € | 8.188 | 292 T € | ||
| 11:34:34 | 35,50 € | 267 | 9.479 € | 8.163 | 291 T € | ||
| 11:33:15 | 35,50 € | 600 | 21.300 € | 7.896 | 281 T € | ||
| 11:30:31 | 35,49 € | 252 | 8.943 € | 7.296 | 260 T € | ||
| 11:30:16 | 35,49 € | 225 | 7.985 € | 7.044 | 251 T € | ||
| 11:28:45 | 35,49 € | 500 | 17.745 € | 6.819 | 243 T € | ||
| 11:25:22 | 35,48 € | 150 | 5.322 € | 6.319 | 225 T € | ||
| 11:02:05 | 35,39 € | 2 | 71 € | 6.169 | 220 T € | ||
| 11:00:26 | 35,40 € | 50 | 1.770 € | 6.167 | 220 T € | ||
| 10:57:46 | 35,43 € | 15 | 531 € | 6.117 | 218 T € | ||
| 10:50:38 | 35,46 € | 8 | 284 € | 6.102 | 218 T € | ||
| 10:47:08 | 35,48 € | 15 | 532 € | 6.094 | 217 T € | ||
| 10:47:08 | 35,46 € | 10 | 355 € | 6.079 | 217 T € | ||
| 10:45:57 | 35,45 € | 30 | 1.064 € | 6.069 | 217 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen