Top-News
Attraktive Knock-Outs auf Daimler Truck Holding AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,70 € / 0,71 € |
SQ3H34
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,67 € / 0,68 € |
SX2FCQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Daimler Truck Holding AG
Aktie
WKN: DTR0CK ISIN: DE000DTR0CK8 US-Symbol: DTGHF
35.39
35,36 €
-0,03 €
-0,08%
14:20:02 Uhr
Depot/Watchlist
Aktienanzahl *
776,47 Mio.
Marktkapitalisierung *
27,30 Mrd.
€
Streubesitz
37,15%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,12:
ME42P2
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:20:02 | 35,36 € | 0 | 0 € | 2.717 | 97 T € | ||
| 14:05:05 | 35,38 € | 0 | 0 € | 2.717 | 97 T € | ||
| 14:00:08 | 35,36 € | 0 | 0 € | 2.717 | 97 T € | ||
| 13:55:34 | 35,35 € | 0 | 0 € | 2.717 | 97 T € | ||
| 13:54:20 | 35,39 € | 125 | 4.424 € | 2.717 | 97 T € | ||
| 13:50:03 | 35,40 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:45:08 | 35,42 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:35:07 | 35,42 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:30:17 | 35,44 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:27:08 | 35,41 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:20:02 | 35,44 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:15:05 | 35,43 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:10:33 | 35,45 € | 0 | 0 € | 2.592 | 92 T € | ||
| 13:05:06 | 35,51 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:50:02 | 35,52 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:45:06 | 35,49 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:40:33 | 35,50 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:35:04 | 35,56 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:30:09 | 35,57 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:25:36 | 35,53 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:20:03 | 35,54 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:10:34 | 35,51 € | 0 | 0 € | 2.592 | 92 T € | ||
| 12:06:11 | 35,51 € | 280 | 9.943 € | 2.592 | 92 T € | ||
| 12:05:06 | 35,46 € | 0 | 0 € | 2.312 | 82 T € | ||
| 12:04:09 | 35,48 € | 280 | 9.934 € | 2.312 | 82 T € | ||
| 12:00:07 | 35,50 € | 0 | 0 € | 2.032 | 72 T € | ||
| 11:55:34 | 35,50 € | 0 | 0 € | 2.032 | 72 T € | ||
| 11:50:03 | 35,47 € | 0 | 0 € | 2.032 | 72 T € | ||
| 11:48:35 | 35,47 € | 30 | 1.064 € | 2.032 | 72 T € | ||
| 11:45:06 | 35,46 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:40:33 | 35,46 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:35:04 | 35,51 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:30:11 | 35,48 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:25:34 | 35,48 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:20:02 | 35,45 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:15:04 | 35,45 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:05:05 | 35,35 € | 0 | 0 € | 2.002 | 71 T € | ||
| 11:00:08 | 35,41 € | 0 | 0 € | 2.002 | 71 T € | ||
| 10:57:04 | 35,41 € | 130 | 4.603 € | 2.002 | 71 T € | ||
| 10:55:43 | 35,40 € | 100 | 3.540 € | 1.872 | 67 T € | ||
| 10:55:34 | 35,41 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:50:02 | 35,47 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:45:05 | 35,45 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:40:34 | 35,50 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:35:02 | 35,60 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:30:08 | 35,58 € | 0 | 0 € | 1.772 | 63 T € | ||
| 10:27:33 | 35,59 € | 230 | 8.186 € | 1.772 | 63 T € | ||
| 10:25:33 | 35,61 € | 0 | 0 € | 1.542 | 55 T € | ||
| 10:20:03 | 35,68 € | 0 | 0 € | 1.542 | 55 T € | ||
| 10:15:05 | 35,67 € | 0 | 0 € | 1.542 | 55 T € | ||
| 10:10:32 | 35,68 € | 0 | 0 € | 1.542 | 55 T € | ||
| 10:05:05 | 35,56 € | 0 | 0 € | 1.542 | 55 T € | ||
| 10:00:10 | 35,61 € | 0 | 0 € | 1.542 | 55 T € | ||
| 09:55:32 | 35,74 € | 0 | 0 € | 1.542 | 55 T € | ||
| 09:50:02 | 35,62 € | 0 | 0 € | 1.542 | 55 T € | ||
| 09:45:05 | 35,61 € | 0 | 0 € | 1.542 | 55 T € | ||
| 09:41:40 | 35,60 € | 29 | 1.032 € | 1.542 | 55 T € | ||
| 09:40:33 | 35,56 € | 0 | 0 € | 1.513 | 54 T € | ||
| 09:38:30 | 35,68 € | 29 | 1.035 € | 1.513 | 54 T € | ||
| 09:35:03 | 35,67 € | 0 | 0 € | 1.484 | 53 T € | ||
| 09:30:08 | 35,62 € | 0 | 0 € | 1.484 | 53 T € | ||
| 09:25:34 | 35,49 € | 0 | 0 € | 1.484 | 53 T € | ||
| 09:20:03 | 35,55 € | 0 | 0 € | 1.484 | 53 T € | ||
| 09:17:57 | 35,56 € | 100 | 3.556 € | 1.484 | 53 T € | ||
| 09:17:34 | 35,56 € | 100 | 3.556 € | 1.384 | 49.399 € | ||
| 09:16:22 | 35,57 € | 200 | 7.114 € | 1.284 | 45.843 € | ||
| 09:16:18 | 35,55 € | 200 | 7.110 € | 1.084 | 38.729 € | ||
| 09:15:17 | 35,62 € | 0 | 0 € | 884 | 31.619 € | ||
| 09:12:54 | 35,74 € | 42 | 1.501 € | 884 | 31.619 € | ||
| 09:10:03 | 35,86 € | 0 | 0 € | 842 | 30.118 € | ||
| 09:07:29 | 35,84 € | 42 | 1.505 € | 842 | 30.118 € | ||
| 09:05:06 | 35,84 € | 0 | 0 € | 800 | 28.613 € | ||
| 09:00:11 | 35,83 € | 38 | 1.362 € | 800 | 28.613 € | ||
| 09:00:02 | 35,80 € | 100 | 3.580 € | 762 | 27.251 € | ||
| 08:58:28 | 35,84 € | 150 | 5.376 € | 662 | 23.671 € | ||
| 08:45:07 | 35,70 € | 0 | 0 € | 512 | 18.295 € | ||
| 08:42:34 | 35,82 € | 120 | 4.298 € | 512 | 18.295 € | ||
| 08:40:09 | 35,70 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:35:33 | 35,70 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:30:06 | 35,65 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:26:09 | 35,65 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:25:04 | 35,65 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:20:33 | 35,72 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:15:08 | 35,75 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:10:05 | 35,78 € | 0 | 0 € | 392 | 13.997 € | ||
| 08:06:18 | 35,80 € | 60 | 2.148 € | 392 | 13.997 € | ||
| 08:05:02 | 35,75 € | 0 | 0 € | 332 | 11.849 € | ||
| 08:01:00 | 35,69 € | 332 | 11.849 € | 332 | 11.849 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen