Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
24.79
26,05 €
+1,26 €
+5,08%
16:00:04 Uhr
Depot/Watchlist
Aktienanzahl *
287,39 Mio.
Marktkapitalisierung *
7,12 Mrd.
€
Streubesitz
15,44%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,50:
HT4US5
Werbung
Orderbuch, Stand 16:00:04
| Brief | Anzahl | Stück | Verkauforders | |
| 26,160 € | 4 | 234 | ||
| 26,150 € | 4 | 237 | ||
| 26,140 € | 4 | 240 | ||
| 26,130 € | 5 | 482 | ||
| 26,120 € | 5 | 399 | ||
| 26,110 € | 5 | 274 | ||
| 26,10 € | 6 | 617 | ||
| 26,090 € | 5 | 513 | ||
| 26,080 € | 6 | 621 | ||
| 26,070 € | 5 | 489 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 26,030 € | 4 | 121 | ||
| 26,020 € | 6 | 490 | ||
| 26,010 € | 4 | 207 | ||
| 26,00 € | 4 | 210 | ||
| 25,990 € | 4 | 205 | ||
| 25,980 € | 4 | 243 | ||
| 25,970 € | 4 | 325 | ||
| 25,960 € | 4 | 325 | ||
| 25,950 € | 4 | 329 | ||
| 25,940 € | 4 | 328 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.106 | 1 : 0,68 | 2.783 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:04 | 26,05 € | 10 | 261 € | 215.359 | 5,49 M € | ||
| 16:00:02 | 26,05 € | 15 | 391 € | 215.349 | 5,49 M € | ||
| 15:59:43 | 26,05 € | 104 | 2.709 € | 215.334 | 5,49 M € | ||
| 15:59:43 | 26,05 € | 16 | 417 € | 215.230 | 5,49 M € | ||
| 15:59:43 | 26,04 € | 306 | 7.968 € | 215.214 | 5,49 M € | ||
| 15:59:43 | 26,06 € | 98 | 2.554 € | 214.908 | 5,48 M € | ||
| 15:59:43 | 26,05 € | 72 | 1.876 € | 214.810 | 5,48 M € | ||
| 15:59:28 | 26,03 € | 17 | 443 € | 214.738 | 5,48 M € | ||
| 15:59:28 | 26,03 € | 81 | 2.108 € | 214.721 | 5,48 M € | ||
| 15:59:04 | 26,06 € | 88 | 2.293 € | 214.640 | 5,48 M € | ||
| 15:58:17 | 26,07 € | 87 | 2.268 € | 214.552 | 5,47 M € | ||
| 15:58:17 | 26,05 € | 557 | 14.510 € | 214.465 | 5,47 M € | ||
| 15:57:28 | 26,03 € | 195 | 5.076 € | 213.908 | 5,46 M € | ||
| 15:57:21 | 26,06 € | 98 | 2.554 € | 213.713 | 5,45 M € | ||
| 15:56:58 | 26,08 € | 155 | 4.042 € | 213.615 | 5,45 M € | ||
| 15:56:57 | 26,10 € | 85 | 2.219 € | 213.460 | 5,45 M € | ||
| 15:56:23 | 26,12 € | 162 | 4.231 € | 213.375 | 5,44 M € | ||
| 15:56:22 | 26,12 € | 182 | 4.754 € | 213.213 | 5,44 M € | ||
| 15:56:22 | 26,13 € | 80 | 2.090 € | 213.031 | 5,43 M € | ||
| 15:56:01 | 26,12 € | 236 | 6.164 € | 212.951 | 5,43 M € | ||
| 15:55:47 | 26,11 € | 92 | 2.402 € | 212.715 | 5,43 M € | ||
| 15:55:47 | 26,10 € | 141 | 3.680 € | 212.623 | 5,42 M € | ||
| 15:55:01 | 26,05 € | 1.092 | 28.447 € | 212.482 | 5,42 M € | ||
| 15:55:01 | 26,05 € | 746 | 19.433 € | 211.390 | 5,39 M € | ||
| 15:55:01 | 26,06 € | 467 | 12.170 € | 210.644 | 5,37 M € | ||
| 15:55:01 | 26,07 € | 195 | 5.084 € | 210.177 | 5,36 M € | ||
| 15:54:57 | 26,09 € | 117 | 3.053 € | 209.982 | 5,35 M € | ||
| 15:54:36 | 26,10 € | 17 | 444 € | 209.865 | 5,35 M € | ||
| 15:54:13 | 26,12 € | 107 | 2.795 € | 209.848 | 5,35 M € | ||
| 15:54:12 | 26,10 € | 52 | 1.357 € | 209.741 | 5,35 M € | ||
| 15:54:12 | 26,10 € | 289 | 7.543 € | 209.689 | 5,35 M € | ||
| 15:54:06 | 26,07 € | 207 | 5.396 € | 209.400 | 5,34 M € | ||
| 15:53:50 | 26,06 € | 47 | 1.225 € | 209.193 | 5,33 M € | ||
| 15:53:29 | 26,07 € | 218 | 5.683 € | 209.146 | 5,33 M € | ||
| 15:53:27 | 26,08 € | 236 | 6.155 € | 208.928 | 5,33 M € | ||
| 15:53:27 | 26,08 € | 6 | 156 € | 208.692 | 5,32 M € | ||
| 15:53:27 | 26,09 € | 37 | 965 € | 208.686 | 5,32 M € | ||
| 15:53:27 | 26,12 € | 516 | 13.478 € | 208.649 | 5,32 M € | ||
| 15:53:27 | 26,09 € | 20 | 522 € | 208.133 | 5,31 M € | ||
| 15:53:27 | 26,09 € | 62 | 1.618 € | 208.113 | 5,31 M € | ||
| 15:53:27 | 26,10 € | 316 | 8.248 € | 208.051 | 5,30 M € | ||
| 15:53:22 | 26,07 € | 95 | 2.477 € | 207.735 | 5,30 M € | ||
| 15:53:22 | 26,07 € | 80 | 2.086 € | 207.640 | 5,29 M € | ||
| 15:53:22 | 26,06 € | 137 | 3.570 € | 207.560 | 5,29 M € | ||
| 15:53:22 | 26,05 € | 31 | 808 € | 207.423 | 5,29 M € | ||
| 15:53:14 | 26,03 € | 5 | 130 € | 207.392 | 5,29 M € | ||
| 15:53:14 | 26,01 € | 47 | 1.222 € | 207.387 | 5,29 M € | ||
| 15:53:14 | 26,00 € | 1.803 | 46.878 € | 207.340 | 5,29 M € | ||
| 15:53:14 | 26,00 € | 388 | 10.088 € | 205.537 | 5,24 M € | ||
| 15:53:14 | 26,00 € | 399 | 10.374 € | 205.149 | 5,23 M € | ||
| 15:53:14 | 26,01 € | 200 | 5.202 € | 204.750 | 5,22 M € | ||
| 15:53:12 | 26,01 € | 360 | 9.364 € | 204.550 | 5,21 M € | ||
| 15:53:12 | 26,01 € | 258 | 6.711 € | 204.190 | 5,20 M € | ||
| 15:53:12 | 26,01 € | 644 | 16.750 € | 203.932 | 5,20 M € | ||
| 15:53:12 | 26,01 € | 10 | 260 € | 203.288 | 5,18 M € | ||
| 15:53:12 | 26,01 € | 202 | 5.254 € | 203.278 | 5,18 M € | ||
| 15:53:12 | 26,01 € | 59 | 1.535 € | 203.076 | 5,17 M € | ||
| 15:53:12 | 26,01 € | 4 | 104 € | 203.017 | 5,17 M € | ||
| 15:53:12 | 26,01 € | 93 | 2.419 € | 203.013 | 5,17 M € | ||
| 15:53:10 | 26,01 € | 83 | 2.159 € | 202.920 | 5,17 M € | ||
| 15:53:10 | 26,02 € | 129 | 3.357 € | 202.837 | 5,17 M € | ||
| 15:53:10 | 25,99 € | 576 | 14.970 € | 202.708 | 5,17 M € | ||
| 15:53:10 | 26,00 € | 444 | 11.544 € | 202.132 | 5,15 M € | ||
| 15:53:10 | 26,00 € | 185 | 4.810 € | 201.688 | 5,14 M € | ||
| 15:53:10 | 26,01 € | 585 | 15.216 € | 201.503 | 5,13 M € | ||
| 15:53:10 | 26,02 € | 230 | 5.985 € | 200.918 | 5,12 M € | ||
| 15:53:01 | 26,03 € | 169 | 4.399 € | 200.688 | 5,11 M € | ||
| 15:52:34 | 26,04 € | 32 | 833 € | 200.519 | 5,11 M € | ||
| 15:51:55 | 26,02 € | 36 | 937 € | 200.487 | 5,11 M € | ||
| 15:51:55 | 26,02 € | 89 | 2.316 € | 200.451 | 5,11 M € | ||
| 15:51:52 | 26,03 € | 78 | 2.030 € | 200.362 | 5,10 M € | ||
| 15:51:52 | 26,03 € | 7 | 182 € | 200.284 | 5,10 M € | ||
| 15:51:35 | 26,02 € | 600 | 15.612 € | 200.277 | 5,10 M € | ||
| 15:51:35 | 26,02 € | 200 | 5.204 € | 199.677 | 5,09 M € | ||
| 15:51:24 | 26,04 € | 97 | 2.526 € | 199.477 | 5,08 M € | ||
| 15:51:24 | 26,06 € | 105 | 2.736 € | 199.380 | 5,08 M € | ||
| 15:51:24 | 26,07 € | 32 | 834 € | 199.275 | 5,08 M € | ||
| 15:51:23 | 26,07 € | 125 | 3.259 € | 199.243 | 5,08 M € | ||
| 15:51:07 | 26,09 € | 39 | 1.018 € | 199.118 | 5,07 M € | ||
| 15:51:07 | 26,09 € | 68 | 1.774 € | 199.079 | 5,07 M € | ||
| 15:51:07 | 26,09 € | 32 | 835 € | 199.011 | 5,07 M € | ||
| 15:51:07 | 26,075 € | 9 | 235 € | 198.979 | 5,07 M € | ||
| 15:50:00 | 26,07 € | 59 | 1.538 € | 198.970 | 5,07 M € | ||
| 15:50:00 | 26,10 € | 430 | 11.223 € | 198.911 | 5,07 M € | ||
| 15:50:00 | 26,12 € | 603 | 15.750 € | 198.481 | 5,06 M € | ||
| 15:50:00 | 26,11 € | 307 | 8.016 € | 197.878 | 5,04 M € | ||
| 15:49:42 | 26,11 € | 3 | 78 € | 197.571 | 5,03 M € | ||
| 15:49:42 | 26,11 € | 135 | 3.525 € | 197.568 | 5,03 M € | ||
| 15:49:20 | 26,11 € | 50 | 1.306 € | 197.433 | 5,03 M € | ||
| 15:48:05 | 26,10 € | 214 | 5.585 € | 197.383 | 5,03 M € | ||
| 15:48:05 | 26,11 € | 57 | 1.488 € | 197.169 | 5,02 M € | ||
| 15:48:05 | 26,11 € | 24 | 627 € | 197.112 | 5,02 M € | ||
| 15:48:05 | 26,11 € | 18 | 470 € | 197.088 | 5,02 M € | ||
| 15:48:05 | 26,12 € | 46 | 1.202 € | 197.070 | 5,02 M € | ||
| 15:47:04 | 26,12 € | 290 | 7.575 € | 197.024 | 5,02 M € | ||
| 15:46:46 | 26,14 € | 94 | 2.457 € | 196.734 | 5,01 M € | ||
| 15:46:46 | 26,15 € | 201 | 5.256 € | 196.640 | 5,01 M € | ||
| 15:46:15 | 26,14 € | 50 | 1.307 € | 196.439 | 5,00 M € | ||
| 15:46:05 | 26,13 € | 17 | 444 € | 196.389 | 5,00 M € | ||
| 15:45:48 | 26,14 € | 120 | 3.137 € | 196.372 | 5,00 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen